| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.19 | 5.34 | 5.18 | 5.33 | 11,449 |
| 19th May 2026 (Tue) | 5.165 | 5.19 | 5.165 | 5.17 | 511 |
| 18th May 2026 (Mon) | 5.26 | 5.26 | 5.20 | 5.20 | 1,547 |
| 15th May 2026 (Fri) | 5.29 | 5.29 | 5.21 | 5.22 | 4,868 |
| 14th May 2026 (Thu) | 5.31 | 5.34 | 5.285 | 5.32 | 11,572 |
| 13th May 2026 (Wed) | 5.28 | 5.34 | 5.28 | 5.34 | 9,452 |
| 12th May 2026 (Tue) | 5.31 | 5.31 | 5.28 | 5.31 | 8,830 |
| 11th May 2026 (Mon) | 5.28 | 5.335 | 5.275 | 5.31 | 16,454 |
| 8th May 2026 (Fri) | 5.27 | 5.34 | 5.27 | 5.34 | 20,016 |
| 7th May 2026 (Thu) | 5.23 | 5.29 | 5.23 | 5.27 | 4,593 |
| 6th May 2026 (Wed) | 5.24 | 5.245 | 5.20 | 5.20 | 15,370 |
| 5th May 2026 (Tue) | 5.20 | 5.23 | 5.20 | 5.24 | 8,280 |
| 4th May 2026 (Mon) | 5.20 | 5.21 | 5.18 | 5.19 | 1,867 |
| 1st May 2026 (Fri) | 5.21 | 5.22 | 5.205 | 5.21 | 1,138 |
| 30th Apr 2026 (Thu) | 5.17 | 5.20 | 5.15 | 5.20 | 16,797 |
| 29th Apr 2026 (Wed) | 5.085 | 5.20 | 5.085 | 5.20 | 4,701 |
| 28th Apr 2026 (Tue) | 5.085 | 5.09 | 5.085 | 5.09 | 9,876 |
| 27th Apr 2026 (Mon) | 5.10 | 5.10 | 5.07 | 5.10 | 5,807 |
| 24th Apr 2026 (Fri) | 5.135 | 5.135 | 5.08 | 5.10 | 5,326 |
| 23rd Apr 2026 (Thu) | 5.14 | 5.14 | 5.11 | 5.12 | 401 |
| 22nd Apr 2026 (Wed) | 5.16 | 5.17 | 5.16 | 5.17 | 5,434 |
| 21st Apr 2026 (Tue) | 5.13 | 5.17 | 5.11 | 5.13 | 4,410 |
| 20th Apr 2026 (Mon) | 5.13 | 5.15 | 5.13 | 5.15 | 5,899 |
| 17th Apr 2026 (Fri) | 5.095 | 5.12 | 5.09 | 5.13 | 6,060 |
| 16th Apr 2026 (Thu) | 5.08 | 5.08 | 5.05 | 5.06 | 2,108 |
| 15th Apr 2026 (Wed) | 5.07 | 5.08 | 5.06 | 5.06 | 2,551 |
| 14th Apr 2026 (Tue) | 5.035 | 5.06 | 5.00 | 5.05 | 23,938 |
| 13th Apr 2026 (Mon) | 5.05 | 5.07 | 5.01 | 5.03 | 14,124 |
| 10th Apr 2026 (Fri) | 5.17 | 5.18 | 5.11 | 5.11 | 13,469 |
| 9th Apr 2026 (Thu) | 5.19 | 5.195 | 5.16 | 5.17 | 23,996 |
| 8th Apr 2026 (Wed) | 5.19 | 5.20 | 5.15 | 5.19 | 5,019 |
| 7th Apr 2026 (Tue) | 4.98 | 5.09 | 4.98 | 5.09 | 15,551 |
| 6th Apr 2026 (Mon) | 4.92 | 4.95 | 4.92 | 4.97 | 4,082 |
| 3rd Apr 2026 (Fri) | 4.88 | 4.93 | 4.88 | 4.92 | 8,293 |
| 2nd Apr 2026 (Thu) | 4.88 | 4.93 | 4.88 | 4.92 | 8,293 |
| 1st Apr 2026 (Wed) | 4.89 | 4.92 | 4.85 | 4.92 | 13,787 |
| 31st Mar 2026 (Tue) | 4.95 | 4.995 | 4.76 | 4.78 | 38,648 |
| 30th Mar 2026 (Mon) | 4.95 | 4.96 | 4.79 | 4.80 | 6,532 |
| 27th Mar 2026 (Fri) | 4.96 | 4.98 | 4.84 | 4.84 | 13,939 |
| 26th Mar 2026 (Thu) | 5.01 | 5.045 | 4.95 | 4.97 | 5,592 |
| 25th Mar 2026 (Wed) | 5.05 | 5.05 | 4.99 | 4.995 | 9,326 |
| 24th Mar 2026 (Tue) | 5.07 | 5.10 | 5.01 | 5.01 | 7,386 |
| 23rd Mar 2026 (Mon) | 5.05 | 5.05 | 5.015 | 5.04 | 5,284 |