| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.03 | 5.03 | 4.97 | 4.98 | 9,584 |
| 25th Sep 2026 (Fri) | 5.04 | 5.08 | 5.04 | 5.05 | 4,340 |
| 24th Sep 2026 (Thu) | 5.20 | 5.20 | 5.03 | 5.05 | 9,685 |
| 23rd Sep 2026 (Wed) | 5.30 | 5.30 | 5.20 | 5.23 | 20,351 |
| 22nd Sep 2026 (Tue) | 5.39 | 5.39 | 5.33 | 5.37 | 12,776 |
| 21st Sep 2026 (Mon) | 5.28 | 5.34 | 5.28 | 5.34 | 16,697 |
| 18th Sep 2026 (Fri) | 5.30 | 5.36 | 5.30 | 5.36 | 2,504 |
| 17th Sep 2026 (Thu) | 5.26 | 5.32 | 5.26 | 5.30 | 13,562 |
| 16th Sep 2026 (Wed) | 5.28 | 5.35 | 5.22 | 5.23 | 10,944 |
| 15th Sep 2026 (Tue) | 5.27 | 5.27 | 5.23 | 5.22 | 6,524 |
| 14th Sep 2026 (Mon) | 5.28 | 5.37 | 5.265 | 5.32 | 6,595 |
| 11th Sep 2026 (Fri) | 5.40 | 5.455 | 5.39 | 5.42 | 15,519 |
| 10th Sep 2026 (Thu) | 5.40 | 5.415 | 5.33 | 5.37 | 7,701 |
| 9th Sep 2026 (Wed) | 5.41 | 5.44 | 5.36 | 5.40 | 8,205 |
| 8th Sep 2026 (Tue) | 5.33 | 5.49 | 5.33 | 5.43 | 7,360 |
| 7th Sep 2026 (Mon) | 5.26 | 5.30 | 5.26 | 5.31 | 5,851 |
| 4th Sep 2026 (Fri) | 5.26 | 5.30 | 5.26 | 5.31 | 5,851 |
| 3rd Sep 2026 (Thu) | 5.23 | 5.26 | 5.22 | 5.25 | 4,949 |
| 2nd Sep 2026 (Wed) | 5.23 | 5.24 | 5.23 | 5.23 | 364 |
| 1st Sep 2026 (Tue) | 5.22 | 5.24 | 5.20 | 5.23 | 1,711 |
| 31st Aug 2026 (Mon) | 5.22 | 5.25 | 5.21 | 5.24 | 2,627 |
| 28th Aug 2026 (Fri) | 5.23 | 5.27 | 5.21 | 5.25 | 14,271 |
| 27th Aug 2026 (Thu) | 5.18 | 5.19 | 5.17 | 5.19 | 2,015 |
| 26th Aug 2026 (Wed) | 5.17 | 5.17 | 5.13 | 5.16 | 6,778 |
| 25th Aug 2026 (Tue) | 5.18 | 5.18 | 5.17 | 5.18 | 3,318 |
| 24th Aug 2026 (Mon) | 5.05 | 5.12 | 5.05 | 5.11 | 2,685 |
| 21st Aug 2026 (Fri) | 5.06 | 5.06 | 5.03 | 5.06 | 6,227 |
| 20th Aug 2026 (Thu) | 5.17 | 5.21 | 5.06 | 5.09 | 5,051 |
| 19th Aug 2026 (Wed) | 5.18 | 5.18 | 5.14 | 5.122 | 1,658 |
| 18th Aug 2026 (Tue) | 5.18 | 5.18 | 5.17 | 5.18 | 1,464 |
| 17th Aug 2026 (Mon) | 5.20 | 5.20 | 5.20 | 5.19 | 472 |
| 14th Aug 2026 (Fri) | 5.24 | 5.24 | 5.18 | 5.21 | 2,534 |
| 13th Aug 2026 (Thu) | 5.23 | 5.27 | 5.20 | 5.27 | 4,506 |
| 12th Aug 2026 (Wed) | 5.32 | 5.32 | 5.32 | 5.30 | 638 |
| 11th Aug 2026 (Tue) | 5.29 | 5.305 | 5.24 | 5.30 | 1,968 |
| 10th Aug 2026 (Mon) | 5.30 | 5.30 | 5.27 | 5.29 | 2,416 |
| 7th Aug 2026 (Fri) | 5.19 | 5.39 | 5.19 | 5.33 | 9,401 |
| 6th Aug 2026 (Thu) | 5.25 | 5.28 | 5.25 | 5.2388 | 2,386 |
| 5th Aug 2026 (Wed) | 5.23 | 5.24 | 5.20 | 5.21 | 1,796 |
| 4th Aug 2026 (Tue) | 5.21 | 5.23 | 5.18 | 5.20 | 12,188 |
| 3rd Aug 2026 (Mon) | 5.19 | 5.25 | 5.19 | 5.21 | 8,778 |
| 31st Jul 2026 (Fri) | 5.15 | 5.20 | 5.15 | 5.20 | 2,749 |
| 30th Jul 2026 (Thu) | 5.21 | 5.21 | 5.13 | 5.122 | 6,387 |
| 29th Jul 2026 (Wed) | 5.16 | 5.20 | 5.11 | 5.13 | 3,454 |