| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.56 | 5.56 | 5.52 | 5.55 | 10,235 |
| 9th Jul 2026 (Thu) | 5.57 | 5.585 | 5.56 | 5.56 | 6,640 |
| 8th Jul 2026 (Wed) | 5.60 | 5.62 | 5.58 | 5.62 | 6,381 |
| 7th Jul 2026 (Tue) | 5.545 | 5.64 | 5.545 | 5.63 | 8,456 |
| 6th Jul 2026 (Mon) | 5.60 | 5.60 | 5.51 | 5.54 | 30,359 |
| 3rd Jul 2026 (Fri) | 5.58 | 5.58 | 5.53 | 5.53 | 0 |
| 2nd Jul 2026 (Thu) | 5.58 | 5.595 | 5.53 | 5.53 | 10,647 |
| 1st Jul 2026 (Wed) | 5.55 | 5.63 | 5.55 | 5.62 | 5,669 |
| 30th Jun 2026 (Tue) | 5.60 | 5.61 | 5.53 | 5.58 | 13,415 |
| 29th Jun 2026 (Mon) | 5.52 | 5.60 | 5.51 | 5.59 | 3,901 |
| 26th Jun 2026 (Fri) | 5.53 | 5.54 | 5.48 | 5.50 | 4,703 |
| 25th Jun 2026 (Thu) | 5.515 | 5.54 | 5.48 | 5.52 | 6,774 |
| 24th Jun 2026 (Wed) | 5.545 | 5.545 | 5.46 | 5.51 | 18,591 |
| 23rd Jun 2026 (Tue) | 5.58 | 5.62 | 5.53 | 5.54 | 4,939 |
| 22nd Jun 2026 (Mon) | 5.61 | 5.66 | 5.60 | 5.62 | 7,171 |
| 19th Jun 2026 (Fri) | 5.56 | 5.645 | 5.56 | 5.66 | 9,216 |
| 18th Jun 2026 (Thu) | 5.56 | 5.645 | 5.56 | 5.66 | 9,216 |
| 17th Jun 2026 (Wed) | 5.58 | 5.59 | 5.50 | 5.50 | 9,972 |
| 16th Jun 2026 (Tue) | 5.54 | 5.59 | 5.54 | 5.57 | 8,242 |
| 15th Jun 2026 (Mon) | 5.595 | 5.60 | 5.555 | 5.55 | 9,269 |
| 12th Jun 2026 (Fri) | 5.56 | 5.62 | 5.55 | 5.62 | 12,755 |
| 11th Jun 2026 (Thu) | 5.49 | 5.57 | 5.49 | 5.58 | 6,987 |
| 10th Jun 2026 (Wed) | 5.45 | 5.49 | 5.45 | 5.46 | 1,717 |
| 9th Jun 2026 (Tue) | 5.43 | 5.49 | 5.41 | 5.47 | 10,233 |
| 8th Jun 2026 (Mon) | 5.385 | 5.45 | 5.38 | 5.41 | 28,671 |
| 5th Jun 2026 (Fri) | 5.31 | 5.35 | 5.31 | 5.33 | 7,746 |
| 4th Jun 2026 (Thu) | 5.39 | 5.39 | 5.34 | 5.35 | 1,261 |
| 3rd Jun 2026 (Wed) | 5.40 | 5.40 | 5.34 | 5.36 | 2,379 |
| 2nd Jun 2026 (Tue) | 5.39 | 5.39 | 5.38 | 5.39 | 15,233 |
| 1st Jun 2026 (Mon) | 5.40 | 5.42 | 5.39 | 5.40 | 3,850 |
| 29th May 2026 (Fri) | 5.41 | 5.41 | 5.37 | 5.40 | 6,359 |
| 28th May 2026 (Thu) | 5.38 | 5.43 | 5.38 | 5.42 | 15,335 |
| 27th May 2026 (Wed) | 5.31 | 5.37 | 5.31 | 5.37 | 10,552 |
| 26th May 2026 (Tue) | 5.32 | 5.33 | 5.26 | 5.29 | 17,887 |
| 25th May 2026 (Mon) | 5.28 | 5.29 | 5.25 | 5.27 | 16,119 |
| 22nd May 2026 (Fri) | 5.28 | 5.29 | 5.25 | 5.27 | 16,119 |
| 21st May 2026 (Thu) | 5.29 | 5.29 | 5.26 | 5.27 | 4,054 |
| 20th May 2026 (Wed) | 5.19 | 5.34 | 5.18 | 5.33 | 11,449 |
| 19th May 2026 (Tue) | 5.165 | 5.19 | 5.165 | 5.17 | 511 |
| 18th May 2026 (Mon) | 5.26 | 5.26 | 5.20 | 5.20 | 1,547 |
| 15th May 2026 (Fri) | 5.29 | 5.29 | 5.21 | 5.22 | 4,868 |
| 14th May 2026 (Thu) | 5.31 | 5.34 | 5.285 | 5.32 | 11,572 |
| 13th May 2026 (Wed) | 5.28 | 5.34 | 5.28 | 5.34 | 9,452 |
| 12th May 2026 (Tue) | 5.31 | 5.31 | 5.28 | 5.31 | 8,830 |
| 11th May 2026 (Mon) | 5.28 | 5.335 | 5.275 | 5.31 | 16,454 |