Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Stone Ha (EDF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 152 $5.555 Automatic Execution
 15:49:16 - 10-Jul-26
Unknown* 152 $5.555 Automatic Execution
 15:49:16 - 10-Jul-26
Unknown* 183 $5.555 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 10 $5.56 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 87 $5.56 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 200 $5.56 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 100 $5.55 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 300 $5.545 Automatic Execution
 15:06:08 - 10-Jul-26
Sell* 43 $5.54 Automatic Execution
 14:47:07 - 10-Jul-26
Unknown* 100 $5.545 Automatic Execution
 14:47:07 - 10-Jul-26
Unknown* 33 $5.525 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 1,493 $5.52 Automatic Execution
 13:57:50 - 10-Jul-26
Sell* 100 $5.52 Automatic Execution
 13:57:50 - 10-Jul-26
Sell* 100 $5.52 Automatic Execution
 13:57:50 - 10-Jul-26
Sell* 100 $5.53 Automatic Execution
 13:57:50 - 10-Jul-26
Sell* 200 $5.53 Automatic Execution
 13:57:50 - 10-Jul-26
Sell* 12 $5.53 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 1 $5.53 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 300 $5.53 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 132 $5.54 Automatic Execution
 13:53:05 - 10-Jul-26
Sell* 300 $5.53 Automatic Execution
 13:30:46 - 10-Jul-26
Sell* 100 $5.54 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 1 $5.54 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 10 $5.54 Automatic Execution
 12:24:42 - 10-Jul-26
Unknown* 100 $5.55 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 132 $5.55 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 219 $5.55 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 68 $5.55 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 442 $5.55 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 282 $5.55 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 148 $5.55 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 207 $5.55 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 1,702 $5.55 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 2 $5.55 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 100 $5.55 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 100 $5.55 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 100 $5.56 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 100 $5.56 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 148 $5.56 Automatic Execution
 11:55:23 - 10-Jul-26
Sell* 100 $5.555 Automatic Execution
 11:20:25 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84