| Price | $5.15 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.05 0.99% |
| Buy | $5.19 |
| Sell | $5.02 |
| Last Trade: | Buy 59.00 at $5.11 |
| Day's Volume: | 33,319 |
| Last Close: | $5.09 |
| Open: | $5.05 |
| ISIN: | US86164T1079 |
| Day's Range | $5.05 - $5.18 |
| 52wk Range: | $4.86 - $5.22 |
| Market Capitalisation: | $87.26m |
| VWAP: | $5.114458 |
| Shares in Issue: | 17.18m |
Virtus Stone Ha (EDF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | $5.11 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 400 | $5.15 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Buy* | 400 | $5.15 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Unknown* | 60 | $5.13 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Buy* | 250 | $5.14 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Unknown* | 96 | $5.155 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Unknown* | 100 | $5.155 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Unknown* | 100 | $5.155 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Unknown* | 94 | $5.155 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Unknown* | 6 | $5.155 | Automatic Execution |
14:50:02 - 19-Sep-25 |
