Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Stone Ha (EDF.US) Share Price

Price $4.74 on 12-12-2025 at 22:20:03
Change $-0.05 -1.04%
Buy $4.87
Sell $4.68
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6.00 at $4.75
Day's Volume: 15,908
Last Close: $4.77
Open: $4.81
ISIN: US86164T1079
Day's Range $4.73 - $4.81
52wk Range: $4.71 - $5.22
Market Capitalisation: $83.48m
VWAP: $4.772642
Shares in Issue: 17.18m

Virtus Stone Ha (EDF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $4.75 Automatic Execution
 14:52:25 - 12-Dec-25
Sell* 100 $4.75 Automatic Execution
 14:48:01 - 12-Dec-25
Sell* 50 $4.76 Automatic Execution
 14:23:52 - 12-Dec-25
Sell* 100 $4.76 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 100 $4.76 Automatic Execution
 13:48:43 - 12-Dec-25
Sell* 100 $4.76 Automatic Execution
 13:46:16 - 12-Dec-25
Sell* 100 $4.76 Automatic Execution
 12:55:27 - 12-Dec-25
Sell* 100 $4.76 Automatic Execution
 12:52:42 - 12-Dec-25
Sell* 100 $4.77 Automatic Execution
 12:51:21 - 12-Dec-25
Sell* 100 $4.77 Automatic Execution
 12:49:57 - 12-Dec-25
See more Virtus Stone Ha trades

Virtus Stone Ha (EDF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 4.81 4.81 4.73 4.77 15,908
11th Dec 2025 (Thu) 4.77 4.78 4.77 4.79 8,457
10th Dec 2025 (Wed) 4.83 4.89 4.83 4.86 5,500
9th Dec 2025 (Tue) 4.86 4.86 4.84 4.83 5,819
8th Dec 2025 (Mon) 4.85 4.85 4.83 4.83 3,272
5th Dec 2025 (Fri) 4.88 4.91 4.88 4.87 12,873
4th Dec 2025 (Thu) 4.90 4.90 4.88 4.89 8,852
3rd Dec 2025 (Wed) 4.93 4.93 4.91 4.91 6,600
2nd Dec 2025 (Tue) 4.915 4.94 4.90 4.91 4,493
1st Dec 2025 (Mon) 4.90 4.93 4.90 4.90 4,972
28th Nov 2025 (Fri) 4.89 4.91 4.89 4.92 3,943
27th Nov 2025 (Thu) 4.87 4.91 4.87 4.89 11,584
26th Nov 2025 (Wed) 4.87 4.91 4.87 4.89 11,384
25th Nov 2025 (Tue) 4.835 4.87 4.835 4.88 3,041
24th Nov 2025 (Mon) 4.82 4.83 4.81 4.85 8,779
21st Nov 2025 (Fri) 4.83 4.83 4.815 4.812 4,075
20th Nov 2025 (Thu) 4.86 4.87 4.86 4.87 0
19th Nov 2025 (Wed) 4.86 4.87 4.85 4.87 283
18th Nov 2025 (Tue) 4.90 4.90 4.85 4.85 4,739
17th Nov 2025 (Mon) 4.91 4.92 4.91 4.91 1,000
14th Nov 2025 (Fri) 4.90 4.92 4.90 4.93 0
13th Nov 2025 (Thu) 4.91 4.92 4.90 4.94 2,739
See more Virtus Stone Ha price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered