Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Stone Ha (EDF.US) Share Price

Price $4.915 on 03-04-2026 at 22:47:27
Change $-0.02 -0.41%
Buy $5.06
Sell $4.88
Last Trade: -
Day's Volume: 8,293
Last Close: $4.92
Open: $4.88
ISIN: US86164T1079
Day's Range $4.88 - $4.93
52wk Range: $4.14 - $5.335
Market Capitalisation: $84.51m
VWAP: $4.919341
Shares in Issue: 17.18m

Virtus Stone Ha (EDF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virtus Stone Ha trades

Virtus Stone Ha (EDF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.88 4.93 4.88 4.92 8,293
2nd Apr 2026 (Thu) 4.88 4.93 4.88 4.92 8,293
1st Apr 2026 (Wed) 4.89 4.92 4.85 4.92 13,787
31st Mar 2026 (Tue) 4.95 4.995 4.76 4.78 38,648
30th Mar 2026 (Mon) 4.95 4.96 4.79 4.80 6,532
27th Mar 2026 (Fri) 4.96 4.98 4.84 4.84 13,939
26th Mar 2026 (Thu) 5.01 5.045 4.95 4.97 5,592
25th Mar 2026 (Wed) 5.05 5.05 4.99 4.995 9,326
24th Mar 2026 (Tue) 5.07 5.10 5.01 5.01 7,386
23rd Mar 2026 (Mon) 5.05 5.05 5.015 5.04 5,284
20th Mar 2026 (Fri) 5.08 5.08 4.99 5.00 12,674
19th Mar 2026 (Thu) 5.07 5.10 5.07 5.08 704
18th Mar 2026 (Wed) 5.15 5.16 5.12 5.12 4,957
17th Mar 2026 (Tue) 5.16 5.17 5.135 5.16 43,199
16th Mar 2026 (Mon) 5.14 5.17 5.12 5.17 20,109
13th Mar 2026 (Fri) 5.115 5.175 5.115 5.17 11,357
12th Mar 2026 (Thu) 5.09 5.095 5.01 5.06 6,471
11th Mar 2026 (Wed) 5.14 5.17 5.07 5.17 5,236
10th Mar 2026 (Tue) 5.05 5.10 5.015 5.11 12,505
9th Mar 2026 (Mon) 4.95 4.995 4.885 5.00 4,456
6th Mar 2026 (Fri) 5.01 5.03 4.97 5.00 6,249
5th Mar 2026 (Thu) 5.08 5.09 4.98 5.04 62,816
See more Virtus Stone Ha price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered