| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 110.50 | 110.82 | 110.50 | 110.5088 | 629 |
| 25th Sep 2026 (Fri) | 110.53 | 110.87 | 110.53 | 110.87 | 920 |
| 24th Sep 2026 (Thu) | 110.78 | 110.78 | 110.30 | 110.707 | 237 |
| 23rd Sep 2026 (Wed) | 110.97 | 110.97 | 110.73 | 111.1432 | 776 |
| 22nd Sep 2026 (Tue) | 113.02 | 113.02 | 112.03 | 112.40 | 1,852 |
| 21st Sep 2026 (Mon) | 113.70 | 113.70 | 112.49 | 112.8859 | 478 |
| 18th Sep 2026 (Fri) | 114.03 | 114.03 | 114.03 | 114.391 | 232 |
| 17th Sep 2026 (Thu) | 115.09 | 115.09 | 115.05 | 114.70 | 869 |
| 16th Sep 2026 (Wed) | 114.42 | 114.42 | 112.09 | 112.09 | 518 |
| 15th Sep 2026 (Tue) | 113.99 | 114.43 | 113.32 | 114.88 | 1,660 |
| 14th Sep 2026 (Mon) | 114.99 | 115.25 | 114.99 | 114.59 | 626 |
| 11th Sep 2026 (Fri) | 115.84 | 116.61 | 115.05 | 115.22 | 673 |
| 10th Sep 2026 (Thu) | 116.68 | 116.68 | 115.93 | 116.30 | 1,074 |
| 9th Sep 2026 (Wed) | 117.94 | 117.94 | 116.57 | 116.4312 | 699 |
| 8th Sep 2026 (Tue) | 118.15 | 118.21 | 118.03 | 118.03 | 262 |
| 7th Sep 2026 (Mon) | 118.72 | 118.72 | 118.72 | 118.875 | 214 |
| 4th Sep 2026 (Fri) | 118.72 | 118.72 | 118.72 | 118.875 | 214 |
| 3rd Sep 2026 (Thu) | 119.01 | 119.67 | 119.01 | 119.813 | 1,317 |
| 2nd Sep 2026 (Wed) | 117.30 | 118.21 | 117.30 | 117.665 | 2,401 |
| 1st Sep 2026 (Tue) | 117.61 | 118.24 | 116.80 | 116.80 | 3,044 |
| 31st Aug 2026 (Mon) | 118.09 | 118.09 | 117.325 | 117.325 | 309 |
| 28th Aug 2026 (Fri) | 118.09 | 118.09 | 118.09 | 118.09 | 360 |
| 27th Aug 2026 (Thu) | 117.65 | 118.49 | 117.65 | 118.49 | 63 |
| 26th Aug 2026 (Wed) | 118.32 | 118.3243 | 118.32 | 118.3243 | 78 |
| 25th Aug 2026 (Tue) | 118.32 | 120.05 | 118.32 | 120.05 | 649 |
| 24th Aug 2026 (Mon) | 118.32 | 119.03 | 118.32 | 119.03 | 61 |
| 21st Aug 2026 (Fri) | 118.32 | 118.32 | 118.01 | 118.1119 | 1,289 |
| 20th Aug 2026 (Thu) | 117.32 | 117.32 | 117.12 | 117.12 | 158 |
| 19th Aug 2026 (Wed) | 117.32 | 117.32 | 117.32 | 117.065 | 538 |
| 18th Aug 2026 (Tue) | 115.59 | 115.59 | 115.59 | 115.77 | 1,927 |
| 17th Aug 2026 (Mon) | 116.50 | 116.50 | 116.50 | 116.5007 | 171 |
| 14th Aug 2026 (Fri) | 116.52 | 116.52 | 116.23 | 116.23 | 621 |
| 13th Aug 2026 (Thu) | 114.41 | 115.5726 | 114.41 | 115.5726 | 25 |
| 12th Aug 2026 (Wed) | 114.41 | 114.41 | 114.41 | 114.6188 | 1,459 |
| 11th Aug 2026 (Tue) | 113.42 | 113.53 | 113.29 | 113.51 | 1,619 |
| 10th Aug 2026 (Mon) | 113.38 | 113.38 | 113.08 | 113.08 | 247 |
| 7th Aug 2026 (Fri) | 114.10 | 114.13 | 113.67 | 114.41 | 1,379 |
| 6th Aug 2026 (Thu) | 111.731 | 111.79 | 111.70 | 112.2343 | 660 |
| 5th Aug 2026 (Wed) | 111.57 | 112.16 | 111.51 | 111.63 | 43 |
| 4th Aug 2026 (Tue) | 112.90 | 112.90 | 111.72 | 111.6498 | 955 |
| 3rd Aug 2026 (Mon) | 112.48 | 112.85 | 111.88 | 112.9093 | 2,729 |
| 31st Jul 2026 (Fri) | 115.49 | 115.49 | 113.3188 | 113.3188 | 764 |
| 30th Jul 2026 (Thu) | 115.49 | 115.49 | 115.49 | 116.0263 | 644 |
| 29th Jul 2026 (Wed) | 114.049 | 114.049 | 114.049 | 113.9527 | 75 |