| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 114.22 | 114.23 | 114.22 | 114.23 | 594 |
| 9th Jul 2026 (Thu) | 113.00 | 114.1508 | 113.00 | 114.1508 | 294 |
| 8th Jul 2026 (Wed) | 113.00 | 113.00 | 112.98 | 113.9614 | 348 |
| 7th Jul 2026 (Tue) | 114.44 | 114.7422 | 114.44 | 114.7422 | 257 |
| 6th Jul 2026 (Mon) | 114.44 | 114.62 | 114.44 | 114.3434 | 1,923 |
| 3rd Jul 2026 (Fri) | 114.18 | 114.67 | 114.18 | 114.67 | 0 |
| 2nd Jul 2026 (Thu) | 114.18 | 114.18 | 114.18 | 114.67 | 367 |
| 1st Jul 2026 (Wed) | 111.59 | 111.62 | 111.32 | 111.3185 | 748 |
| 30th Jun 2026 (Tue) | 110.33 | 110.35 | 110.33 | 110.35 | 496 |
| 29th Jun 2026 (Mon) | 110.13 | 110.13 | 109.68 | 109.9352 | 1,374 |
| 26th Jun 2026 (Fri) | 107.66 | 109.23 | 107.66 | 109.23 | 268 |
| 25th Jun 2026 (Thu) | 107.66 | 109.5752 | 107.66 | 109.5752 | 40 |
| 24th Jun 2026 (Wed) | 107.66 | 107.66 | 107.66 | 108.5589 | 414 |
| 23rd Jun 2026 (Tue) | 108.14 | 108.64 | 108.14 | 108.6317 | 263 |
| 22nd Jun 2026 (Mon) | 106.37 | 108.8526 | 106.37 | 108.8526 | 638 |
| 19th Jun 2026 (Fri) | 106.37 | 106.54 | 105.57 | 106.54 | 967 |
| 18th Jun 2026 (Thu) | 106.37 | 106.54 | 105.57 | 106.54 | 967 |
| 17th Jun 2026 (Wed) | 108.615 | 108.92 | 107.85 | 107.27 | 923 |
| 16th Jun 2026 (Tue) | 108.21 | 108.21 | 107.66 | 107.5154 | 126 |
| 15th Jun 2026 (Mon) | 109.41 | 109.42 | 109.41 | 108.4548 | 1 |
| 12th Jun 2026 (Fri) | 111.04 | 111.04 | 110.97 | 110.9833 | 130 |
| 11th Jun 2026 (Thu) | 109.45 | 110.07 | 109.45 | 110.9899 | 215 |
| 10th Jun 2026 (Wed) | 107.74 | 109.48 | 107.74 | 108.3275 | 475 |
| 9th Jun 2026 (Tue) | 107.84 | 108.13 | 107.47 | 108.0557 | 408 |
| 8th Jun 2026 (Mon) | 109.08 | 109.08 | 108.11 | 107.7913 | 806 |
| 5th Jun 2026 (Fri) | 110.26 | 110.26 | 108.41 | 108.9669 | 556 |
| 4th Jun 2026 (Thu) | 110.27 | 110.27 | 110.27 | 110.5056 | 202 |
| 3rd Jun 2026 (Wed) | 109.00 | 109.02 | 108.49 | 108.8112 | 765 |
| 2nd Jun 2026 (Tue) | 110.06 | 110.06 | 110.06 | 109.9498 | 1,853 |
| 1st Jun 2026 (Mon) | 111.18 | 111.18 | 110.95 | 111.6248 | 522 |
| 29th May 2026 (Fri) | 112.49 | 112.73 | 112.35 | 112.35 | 903 |
| 28th May 2026 (Thu) | 112.30 | 112.46 | 112.22 | 112.40 | 1,255 |
| 27th May 2026 (Wed) | 111.94 | 112.04 | 111.94 | 112.145 | 206 |
| 26th May 2026 (Tue) | 112.25 | 112.75 | 112.23 | 112.46 | 187 |
| 25th May 2026 (Mon) | 112.27 | 112.27 | 112.27 | 112.4915 | 134 |
| 22nd May 2026 (Fri) | 112.27 | 112.27 | 112.27 | 112.4915 | 134 |
| 21st May 2026 (Thu) | 111.73 | 111.98 | 111.73 | 112.752 | 258 |
| 20th May 2026 (Wed) | 110.97 | 111.87 | 110.97 | 111.9939 | 511 |
| 19th May 2026 (Tue) | 110.21 | 110.21 | 110.17 | 110.0619 | 323 |
| 18th May 2026 (Mon) | 111.18 | 111.18 | 111.00 | 110.9993 | 256 |
| 15th May 2026 (Fri) | 110.70 | 110.75 | 110.19 | 110.2243 | 9 |
| 14th May 2026 (Thu) | 112.95 | 112.95 | 112.70 | 111.996 | 139 |
| 13th May 2026 (Wed) | 112.75 | 112.75 | 112.46 | 112.7967 | 2,173 |
| 12th May 2026 (Tue) | 112.91 | 113.0448 | 112.91 | 113.0448 | 816 |
| 11th May 2026 (Mon) | 112.91 | 113.40 | 112.21 | 112.12 | 1,583 |