| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 110.97 | 111.87 | 110.97 | 111.9939 | 511 |
| 19th May 2026 (Tue) | 110.21 | 110.21 | 110.17 | 110.0619 | 323 |
| 18th May 2026 (Mon) | 111.18 | 111.18 | 111.00 | 110.9993 | 256 |
| 15th May 2026 (Fri) | 110.70 | 110.75 | 110.19 | 110.2243 | 9 |
| 14th May 2026 (Thu) | 112.95 | 112.95 | 112.70 | 111.996 | 139 |
| 13th May 2026 (Wed) | 112.75 | 112.75 | 112.46 | 112.7967 | 2,173 |
| 12th May 2026 (Tue) | 112.91 | 113.0448 | 112.91 | 113.0448 | 816 |
| 11th May 2026 (Mon) | 112.91 | 113.40 | 112.21 | 112.12 | 1,583 |
| 8th May 2026 (Fri) | 111.50 | 112.03 | 111.28 | 112.1461 | 2,841 |
| 7th May 2026 (Thu) | 112.66 | 112.66 | 110.86 | 110.8923 | 537 |
| 6th May 2026 (Wed) | 112.63 | 112.77 | 112.63 | 113.096 | 529 |
| 5th May 2026 (Tue) | 110.20 | 111.035 | 110.20 | 110.93 | 2,029 |
| 4th May 2026 (Mon) | 110.38 | 110.38 | 109.28 | 109.6465 | 2,145 |
| 1st May 2026 (Fri) | 110.82 | 111.75 | 110.82 | 111.62 | 784 |
| 30th Apr 2026 (Thu) | 109.98 | 109.98 | 109.98 | 109.8857 | 108 |
| 29th Apr 2026 (Wed) | 107.47 | 107.47 | 107.47 | 107.6822 | 270 |
| 28th Apr 2026 (Tue) | 109.43 | 109.43 | 109.43 | 109.4278 | 364 |
| 27th Apr 2026 (Mon) | 109.32 | 109.69 | 109.32 | 109.5625 | 332 |
| 24th Apr 2026 (Fri) | 108.53 | 109.6554 | 108.53 | 109.6554 | 153 |
| 23rd Apr 2026 (Thu) | 108.53 | 108.53 | 107.05 | 107.5375 | 217 |
| 22nd Apr 2026 (Wed) | 109.71 | 109.71 | 109.71 | 109.02 | 121 |
| 21st Apr 2026 (Tue) | 111.035 | 111.035 | 111.035 | 109.5924 | 13 |
| 20th Apr 2026 (Mon) | 111.62 | 111.62 | 111.62 | 112.2712 | 47 |
| 17th Apr 2026 (Fri) | 112.76 | 112.76 | 112.63 | 112.4161 | 681 |
| 16th Apr 2026 (Thu) | 112.76 | 112.76 | 111.80 | 111.7989 | 216 |
| 15th Apr 2026 (Wed) | 111.71 | 111.87 | 111.54 | 112.46 | 1,175 |
| 14th Apr 2026 (Tue) | 110.91 | 110.96 | 110.91 | 111.73 | 297 |
| 13th Apr 2026 (Mon) | 107.83 | 107.83 | 107.83 | 109.34 | 218 |
| 10th Apr 2026 (Fri) | 107.82 | 109.1087 | 107.82 | 109.1087 | 76 |
| 9th Apr 2026 (Thu) | 107.82 | 108.15 | 107.82 | 108.15 | 127 |
| 8th Apr 2026 (Wed) | 107.82 | 108.26 | 107.57 | 107.96 | 3,267 |
| 7th Apr 2026 (Tue) | 105.14 | 105.51 | 105.14 | 105.6867 | 338 |
| 6th Apr 2026 (Mon) | 105.035 | 106.12 | 105.035 | 105.7851 | 892 |
| 3rd Apr 2026 (Fri) | 103.12 | 104.88 | 103.12 | 105.5821 | 650 |
| 2nd Apr 2026 (Thu) | 103.12 | 104.88 | 103.12 | 105.5821 | 650 |
| 1st Apr 2026 (Wed) | 105.50 | 106.08 | 105.50 | 105.50 | 1,045 |
| 31st Mar 2026 (Tue) | 103.26 | 104.78 | 103.18 | 104.685 | 880 |
| 30th Mar 2026 (Mon) | 101.29 | 101.62 | 101.24 | 101.0675 | 281 |
| 27th Mar 2026 (Fri) | 100.07 | 100.41 | 100.07 | 99.9402 | 813 |
| 26th Mar 2026 (Thu) | 100.72 | 100.72 | 100.72 | 100.72 | 61 |
| 25th Mar 2026 (Wed) | 100.78 | 100.78 | 100.66 | 100.66 | 113 |
| 24th Mar 2026 (Tue) | 99.27 | 99.86 | 99.27 | 99.50 | 271 |
| 23rd Mar 2026 (Mon) | 99.97 | 100.76 | 99.69 | 99.80 | 813 |