| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 115.34 | 115.78 | 115.34 | 117.3825 | 1,078 |
| 5th Feb 2026 (Thu) | 114.00 | 114.07 | 113.32 | 113.0616 | 712 |
| 4th Feb 2026 (Wed) | 118.34 | 118.34 | 116.43 | 116.6059 | 772 |
| 3rd Feb 2026 (Tue) | 122.07 | 122.08 | 118.21 | 118.3525 | 414 |
| 2nd Feb 2026 (Mon) | 122.47 | 122.47 | 122.46 | 122.6939 | 673 |
| 30th Jan 2026 (Fri) | 122.58 | 122.58 | 122.12 | 121.9422 | 219 |
| 29th Jan 2026 (Thu) | 123.08 | 123.08 | 122.77 | 122.9241 | 659 |
| 28th Jan 2026 (Wed) | 123.845 | 123.845 | 123.845 | 125.6036 | 336 |
| 27th Jan 2026 (Tue) | 125.00 | 125.56 | 124.89 | 125.6036 | 3,043 |
| 26th Jan 2026 (Mon) | 123.96 | 124.70 | 123.96 | 124.6776 | 1,319 |
| 23rd Jan 2026 (Fri) | 122.77 | 122.77 | 122.63 | 122.95 | 468 |
| 22nd Jan 2026 (Thu) | 122.39 | 122.39 | 122.39 | 122.8738 | 1,230 |
| 21st Jan 2026 (Wed) | 118.86 | 120.48 | 118.86 | 120.40 | 465 |
| 20th Jan 2026 (Tue) | 119.66 | 121.27 | 119.66 | 119.8575 | 1,171 |
| 19th Jan 2026 (Mon) | 121.57 | 122.63 | 121.57 | 122.776 | 701 |
| 16th Jan 2026 (Fri) | 121.57 | 122.63 | 121.57 | 122.776 | 701 |
| 15th Jan 2026 (Thu) | 119.48 | 119.76 | 119.48 | 119.9401 | 867 |
| 14th Jan 2026 (Wed) | 121.75 | 122.11 | 121.68 | 121.88 | 1,215 |
| 13th Jan 2026 (Tue) | 120.84 | 120.84 | 120.84 | 120.5832 | 308 |
| 12th Jan 2026 (Mon) | 120.19 | 120.77 | 120.19 | 120.5832 | 121 |
| 9th Jan 2026 (Fri) | 120.10 | 120.10 | 120.10 | 120.07 | 214 |
| 8th Jan 2026 (Thu) | 119.19 | 119.2985 | 119.19 | 119.2985 | 138 |
| 7th Jan 2026 (Wed) | 119.19 | 119.29 | 119.15 | 119.1769 | 724 |
| 6th Jan 2026 (Tue) | 116.30 | 119.2995 | 116.30 | 119.2995 | 737 |
| 5th Jan 2026 (Mon) | 116.30 | 117.31 | 116.30 | 117.6708 | 736 |
| 2nd Jan 2026 (Fri) | 114.66 | 115.7719 | 114.66 | 115.7719 | 60 |
| 1st Jan 2026 (Thu) | 114.66 | 114.66 | 114.66 | 114.4702 | 335 |
| 31st Dec 2025 (Wed) | 114.66 | 114.66 | 114.66 | 114.4702 | 335 |
| 30th Dec 2025 (Tue) | 114.52 | 114.52 | 114.52 | 114.8772 | 2,754 |
| 29th Dec 2025 (Mon) | 115.33 | 115.33 | 115.33 | 115.1061 | 105 |
| 26th Dec 2025 (Fri) | 115.52 | 115.52 | 115.52 | 115.5898 | 974 |
| 25th Dec 2025 (Thu) | 115.02 | 116.0793 | 115.02 | 116.0793 | 425 |
| 24th Dec 2025 (Wed) | 115.02 | 116.0793 | 115.02 | 116.0793 | 425 |
| 23rd Dec 2025 (Tue) | 115.02 | 115.02 | 114.98 | 115.03 | 220 |
| 22nd Dec 2025 (Mon) | 112.01 | 112.26 | 111.83 | 112.5266 | 49 |
| 19th Dec 2025 (Fri) | 111.37 | 112.6603 | 111.37 | 112.6603 | 710 |
| 18th Dec 2025 (Thu) | 111.37 | 111.37 | 111.37 | 111.6807 | 1,073 |
| 17th Dec 2025 (Wed) | 112.88 | 112.88 | 111.203 | 111.203 | 29 |
| 16th Dec 2025 (Tue) | 112.88 | 112.88 | 112.035 | 112.8827 | 1,418 |
| 15th Dec 2025 (Mon) | 115.17 | 115.17 | 115.16 | 114.9412 | 305 |
| 12th Dec 2025 (Fri) | 115.43 | 115.75 | 115.33 | 115.455 | 466 |
| 11th Dec 2025 (Thu) | 116.10 | 116.10 | 116.10 | 116.00 | 103 |
| 10th Dec 2025 (Wed) | 112.52 | 114.15 | 112.52 | 114.08 | 515 |
| 9th Dec 2025 (Tue) | 111.20 | 111.20 | 111.20 | 111.052 | 794 |
| 8th Dec 2025 (Mon) | 111.54 | 111.54 | 111.54 | 111.5925 | 181 |