| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 103.12 | 104.88 | 103.12 | 105.5821 | 650 |
| 2nd Apr 2026 (Thu) | 103.12 | 104.88 | 103.12 | 105.5821 | 650 |
| 1st Apr 2026 (Wed) | 105.50 | 106.08 | 105.50 | 105.50 | 1,045 |
| 31st Mar 2026 (Tue) | 103.26 | 104.78 | 103.18 | 104.685 | 880 |
| 30th Mar 2026 (Mon) | 101.29 | 101.62 | 101.24 | 101.0675 | 281 |
| 27th Mar 2026 (Fri) | 100.07 | 100.41 | 100.07 | 99.9402 | 813 |
| 26th Mar 2026 (Thu) | 100.72 | 100.72 | 100.72 | 100.72 | 61 |
| 25th Mar 2026 (Wed) | 100.78 | 100.78 | 100.66 | 100.66 | 113 |
| 24th Mar 2026 (Tue) | 99.27 | 99.86 | 99.27 | 99.50 | 271 |
| 23rd Mar 2026 (Mon) | 99.97 | 100.76 | 99.69 | 99.80 | 813 |
| 20th Mar 2026 (Fri) | 99.69 | 99.69 | 98.31 | 99.01 | 201 |
| 19th Mar 2026 (Thu) | 99.96 | 102.13 | 99.96 | 101.93 | 1,337 |
| 18th Mar 2026 (Wed) | 102.68 | 102.80 | 102.14 | 101.91 | 465 |
| 17th Mar 2026 (Tue) | 103.57 | 103.60 | 103.34 | 103.60 | 29 |
| 16th Mar 2026 (Mon) | 102.47 | 102.47 | 102.47 | 102.47 | 115 |
| 13th Mar 2026 (Fri) | 101.71 | 101.71 | 100.58 | 100.58 | 457 |
| 12th Mar 2026 (Thu) | 102.02 | 102.83 | 101.26 | 102.10 | 6,606 |
| 11th Mar 2026 (Wed) | 103.40 | 103.40 | 103.40 | 103.59 | 299 |
| 10th Mar 2026 (Tue) | 104.21 | 104.77 | 103.93 | 103.93 | 352 |
| 9th Mar 2026 (Mon) | 103.22 | 104.99 | 103.08 | 104.47 | 1,495 |
| 6th Mar 2026 (Fri) | 104.11 | 105.39 | 104.11 | 105.39 | 22 |
| 5th Mar 2026 (Thu) | 105.91 | 106.60 | 105.06 | 106.09 | 704 |
| 4th Mar 2026 (Wed) | 105.24 | 107.27 | 105.24 | 107.29 | 3,506 |
| 3rd Mar 2026 (Tue) | 103.94 | 105.11 | 102.51 | 103.87 | 2,067 |
| 2nd Mar 2026 (Mon) | 106.68 | 107.99 | 106.38 | 107.57 | 4,414 |
| 27th Feb 2026 (Fri) | 108.01 | 108.49 | 108.01 | 108.21 | 1,636 |
| 26th Feb 2026 (Thu) | 107.70 | 108.38 | 107.695 | 108.27 | 1,446 |
| 25th Feb 2026 (Wed) | 110.95 | 110.95 | 108.32 | 108.32 | 0 |
| 24th Feb 2026 (Tue) | 110.95 | 110.95 | 108.555 | 108.555 | 0 |
| 23rd Feb 2026 (Mon) | 110.95 | 110.95 | 109.27 | 109.4759 | 1,588 |
| 20th Feb 2026 (Fri) | 114.21 | 114.21 | 114.10 | 114.5275 | 801 |
| 19th Feb 2026 (Thu) | 113.77 | 114.45 | 113.77 | 114.45 | 627 |
| 18th Feb 2026 (Wed) | 115.13 | 115.38 | 114.69 | 115.31 | 600 |
| 17th Feb 2026 (Tue) | 114.85 | 114.85 | 114.85 | 115.6339 | 145 |
| 16th Feb 2026 (Mon) | 114.66 | 115.56 | 114.66 | 115.3473 | 2,096 |
| 13th Feb 2026 (Fri) | 114.66 | 115.56 | 114.66 | 115.3473 | 2,096 |
| 12th Feb 2026 (Thu) | 116.80 | 116.80 | 114.16 | 114.76 | 240 |
| 11th Feb 2026 (Wed) | 117.18 | 117.25 | 116.72 | 116.99 | 1,956 |
| 10th Feb 2026 (Tue) | 118.71 | 118.71 | 117.72 | 117.573 | 293 |
| 9th Feb 2026 (Mon) | 119.24 | 119.24 | 118.06 | 118.2294 | 3,035 |
| 6th Feb 2026 (Fri) | 115.34 | 115.78 | 115.34 | 117.3825 | 1,078 |
| 5th Feb 2026 (Thu) | 114.00 | 114.07 | 113.32 | 113.0616 | 712 |