| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 112.88 | 112.88 | 112.035 | 112.8827 | 1,418 |
| 15th Dec 2025 (Mon) | 115.17 | 115.17 | 115.16 | 114.9412 | 305 |
| 12th Dec 2025 (Fri) | 115.43 | 115.75 | 115.33 | 115.455 | 466 |
| 11th Dec 2025 (Thu) | 116.10 | 116.10 | 116.10 | 116.00 | 103 |
| 10th Dec 2025 (Wed) | 112.52 | 114.15 | 112.52 | 114.08 | 515 |
| 9th Dec 2025 (Tue) | 111.20 | 111.20 | 111.20 | 111.052 | 794 |
| 8th Dec 2025 (Mon) | 111.54 | 111.54 | 111.54 | 111.5925 | 181 |
| 5th Dec 2025 (Fri) | 112.42 | 112.42 | 112.42 | 112.0878 | 464 |
| 4th Dec 2025 (Thu) | 111.83 | 112.63 | 111.83 | 111.9811 | 2,788 |
| 3rd Dec 2025 (Wed) | 111.29 | 111.29 | 110.95 | 111.5059 | 1,285 |
| 2nd Dec 2025 (Tue) | 110.78 | 111.03 | 110.78 | 110.8923 | 150 |
| 1st Dec 2025 (Mon) | 110.93 | 110.93 | 110.58 | 110.58 | 209 |
| 28th Nov 2025 (Fri) | 110.93 | 111.41 | 110.93 | 111.1873 | 550 |
| 27th Nov 2025 (Thu) | 107.20 | 110.3142 | 107.20 | 110.3142 | 207 |
| 26th Nov 2025 (Wed) | 107.20 | 110.3142 | 107.20 | 110.3142 | 245 |
| 25th Nov 2025 (Tue) | 107.20 | 108.76 | 107.20 | 108.7924 | 2,008 |
| 24th Nov 2025 (Mon) | 105.77 | 107.00 | 105.77 | 106.46 | 544 |
| 21st Nov 2025 (Fri) | 108.01 | 108.03 | 108.01 | 107.6696 | 0 |
| 20th Nov 2025 (Thu) | 108.27 | 108.27 | 108.27 | 108.1189 | 284 |
| 19th Nov 2025 (Wed) | 107.39 | 108.20 | 107.27 | 108.1189 | 602 |
| 18th Nov 2025 (Tue) | 107.44 | 107.44 | 106.50 | 107.015 | 388 |
| 17th Nov 2025 (Mon) | 108.32 | 109.31 | 108.32 | 108.5943 | 285 |
| 14th Nov 2025 (Fri) | 111.12 | 111.12 | 109.2466 | 109.2466 | 16 |
| 13th Nov 2025 (Thu) | 111.12 | 111.15 | 110.31 | 110.5418 | 100 |
| 12th Nov 2025 (Wed) | 111.56 | 111.56 | 111.56 | 111.7457 | 95 |
| 11th Nov 2025 (Tue) | 109.87 | 111.07 | 109.87 | 111.07 | 487 |
| 10th Nov 2025 (Mon) | 107.55 | 107.55 | 107.55 | 107.878 | 184 |
| 7th Nov 2025 (Fri) | 106.12 | 106.12 | 105.96 | 106.6871 | 885 |
| 6th Nov 2025 (Thu) | 107.17 | 107.17 | 107.09 | 106.72 | 345 |
| 5th Nov 2025 (Wed) | 107.14 | 107.99 | 106.70 | 107.80 | 808 |
| 4th Nov 2025 (Tue) | 108.16 | 108.5622 | 108.16 | 108.5622 | 0 |
| 3rd Nov 2025 (Mon) | 108.16 | 108.16 | 108.15 | 108.5622 | 201 |
| 31st Oct 2025 (Fri) | 108.06 | 108.51 | 108.04 | 108.6462 | 322 |
| 30th Oct 2025 (Thu) | 109.03 | 109.61 | 109.02 | 109.0873 | 2,010 |
| 29th Oct 2025 (Wed) | 111.25 | 111.25 | 110.24 | 110.9047 | 1,483 |
| 28th Oct 2025 (Tue) | 111.07 | 111.125 | 111.07 | 110.8654 | 1,312 |
| 27th Oct 2025 (Mon) | 110.43 | 110.8889 | 110.43 | 110.8889 | 68 |
| 24th Oct 2025 (Fri) | 110.43 | 110.49 | 110.43 | 110.6152 | 1,509 |
| 23rd Oct 2025 (Thu) | 109.41 | 110.9612 | 109.41 | 110.9612 | 35 |
| 22nd Oct 2025 (Wed) | 109.41 | 110.02 | 109.41 | 109.9556 | 233 |
| 21st Oct 2025 (Tue) | 110.88 | 110.88 | 110.88 | 110.8655 | 462 |
| 20th Oct 2025 (Mon) | 111.68 | 111.68 | 111.68 | 111.7726 | 313 |
| 17th Oct 2025 (Fri) | 112.66 | 112.66 | 111.514 | 111.514 | 155 |