| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 112.23 | 112.23 | 112.22 | 112.35 | 168 |
| 18th Sep 2025 (Thu) | 113.10 | 113.10 | 112.95 | 113.5928 | 126 |
| 17th Sep 2025 (Wed) | 112.72 | 112.72 | 111.50 | 112.31 | 16 |
| 16th Sep 2025 (Tue) | 111.55 | 111.55 | 111.23 | 111.74 | 440 |
| 15th Sep 2025 (Mon) | 109.77 | 110.5494 | 109.77 | 110.5494 | 17 |
| 12th Sep 2025 (Fri) | 109.77 | 109.77 | 109.77 | 109.6373 | 19 |
| 11th Sep 2025 (Thu) | 108.09 | 109.10 | 108.09 | 109.3089 | 593 |
| 10th Sep 2025 (Wed) | 108.91 | 108.91 | 108.91 | 108.5427 | 313 |
| 9th Sep 2025 (Tue) | 108.60 | 108.60 | 108.60 | 108.8097 | 310 |
| 8th Sep 2025 (Mon) | 108.93 | 109.18 | 108.66 | 108.91 | 2,477 |
| 5th Sep 2025 (Fri) | 110.80 | 110.80 | 109.21 | 109.5586 | 507 |
| 4th Sep 2025 (Thu) | 109.08 | 109.08 | 109.08 | 109.2599 | 13 |
| 3rd Sep 2025 (Wed) | 109.08 | 109.24 | 109.08 | 109.24 | 37 |
| 2nd Sep 2025 (Tue) | 109.08 | 109.08 | 108.89 | 109.03 | 628 |
| 1st Sep 2025 (Mon) | 110.12 | 110.12 | 109.7004 | 109.7004 | 57 |
| 29th Aug 2025 (Fri) | 110.12 | 110.12 | 109.7004 | 109.7004 | 57 |
| 28th Aug 2025 (Thu) | 110.12 | 110.12 | 110.12 | 110.27 | 10 |
| 27th Aug 2025 (Wed) | 109.72 | 110.0661 | 109.72 | 110.0661 | 131 |
| 26th Aug 2025 (Tue) | 109.72 | 109.72 | 109.72 | 109.7341 | 48 |
| 25th Aug 2025 (Mon) | 111.50 | 111.50 | 110.05 | 110.05 | 771 |
| 22nd Aug 2025 (Fri) | 110.03 | 112.3482 | 110.03 | 112.3482 | 139 |
| 21st Aug 2025 (Thu) | 110.03 | 110.49 | 110.03 | 110.49 | 79 |
| 20th Aug 2025 (Wed) | 110.03 | 110.05 | 110.03 | 110.05 | 165 |
| 19th Aug 2025 (Tue) | 110.03 | 110.03 | 109.92 | 109.8897 | 322 |
| 18th Aug 2025 (Mon) | 109.04 | 109.04 | 108.81 | 109.0092 | 1,430 |
| 15th Aug 2025 (Fri) | 107.77 | 107.77 | 107.74 | 107.825 | 396 |
| 14th Aug 2025 (Thu) | 107.80 | 107.80 | 107.3106 | 107.3106 | 115 |
| 13th Aug 2025 (Wed) | 107.80 | 107.80 | 107.80 | 107.87 | 357 |
| 12th Aug 2025 (Tue) | 106.43 | 107.50 | 106.43 | 107.49 | 445 |
| 11th Aug 2025 (Mon) | 106.29 | 106.31 | 106.29 | 105.9456 | 404 |
| 8th Aug 2025 (Fri) | 107.14 | 107.75 | 107.14 | 107.75 | 105 |
| 7th Aug 2025 (Thu) | 107.14 | 107.26 | 107.06 | 107.4859 | 735 |
| 6th Aug 2025 (Wed) | 104.50 | 104.62 | 104.19 | 104.6534 | 279 |
| 5th Aug 2025 (Tue) | 105.27 | 105.36 | 105.27 | 105.23 | 249 |
| 4th Aug 2025 (Mon) | 105.52 | 105.52 | 105.52 | 105.6007 | 240 |
| 1st Aug 2025 (Fri) | 104.59 | 104.59 | 104.59 | 104.6354 | 146 |
| 31st Jul 2025 (Thu) | 105.46 | 105.46 | 103.90 | 104.01 | 2,507 |
| 30th Jul 2025 (Wed) | 107.57 | 107.57 | 107.08 | 106.7324 | 683 |
| 29th Jul 2025 (Tue) | 110.36 | 110.81 | 109.40 | 109.62 | 2,407 |
| 28th Jul 2025 (Mon) | 117.57 | 117.57 | 116.17 | 116.0452 | 546 |
| 25th Jul 2025 (Fri) | 118.47 | 119.0409 | 118.47 | 119.0409 | 103 |
| 24th Jul 2025 (Thu) | 118.47 | 118.85 | 118.24 | 118.15 | 1,145 |
| 23rd Jul 2025 (Wed) | 116.81 | 117.35 | 116.81 | 118.2688 | 419 |
| 22nd Jul 2025 (Tue) | 113.27 | 113.27 | 113.27 | 114.58 | 33 |
| 21st Jul 2025 (Mon) | 112.99 | 113.21 | 112.99 | 113.3513 | 1,172 |