| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 113.92 | 113.92 | 113.56 | 113.0768 | 675 |
| 17th Jul 2025 (Thu) | 112.89 | 112.99 | 112.53 | 112.99 | 930 |
| 16th Jul 2025 (Wed) | 113.62 | 113.62 | 113.62 | 113.4025 | 102 |
| 15th Jul 2025 (Tue) | 114.27 | 114.27 | 112.63 | 112.63 | 1,561 |
| 14th Jul 2025 (Mon) | 113.91 | 114.31 | 113.05 | 113.83 | 3,471 |
| 11th Jul 2025 (Fri) | 115.13 | 115.13 | 114.03 | 114.46 | 3,632 |
| 10th Jul 2025 (Thu) | 115.99 | 116.94 | 115.99 | 116.5322 | 2,765 |
| 9th Jul 2025 (Wed) | 115.41 | 115.41 | 115.40 | 115.7747 | 0 |
| 8th Jul 2025 (Tue) | 114.26 | 114.26 | 114.26 | 115.0554 | 3,305 |
| 7th Jul 2025 (Mon) | 114.69 | 114.69 | 114.01 | 113.9418 | 287 |
| 4th Jul 2025 (Fri) | 114.37 | 114.37 | 114.37 | 114.3892 | 511 |
| 3rd Jul 2025 (Thu) | 114.37 | 114.37 | 114.37 | 114.3892 | 511 |
| 2nd Jul 2025 (Wed) | 113.08 | 114.6099 | 113.08 | 114.6099 | 73 |
| 1st Jul 2025 (Tue) | 113.08 | 113.78 | 113.08 | 113.98 | 2,515 |
| 30th Jun 2025 (Mon) | 113.34 | 113.34 | 113.34 | 113.73 | 578 |
| 27th Jun 2025 (Fri) | 113.68 | 113.76 | 113.68 | 113.8347 | 465 |
| 26th Jun 2025 (Thu) | 112.67 | 112.69 | 112.67 | 112.9646 | 15 |
| 25th Jun 2025 (Wed) | 112.50 | 112.50 | 112.18 | 112.2099 | 418 |
| 24th Jun 2025 (Tue) | 111.47 | 114.1931 | 111.47 | 114.1931 | 61 |
| 23rd Jun 2025 (Mon) | 111.47 | 111.78 | 111.46 | 112.7362 | 946 |
| 20th Jun 2025 (Fri) | 114.92 | 114.92 | 114.46 | 114.4306 | 183 |
| 19th Jun 2025 (Thu) | 114.53 | 114.53 | 114.53 | 114.4131 | 188 |
| 18th Jun 2025 (Wed) | 114.53 | 114.53 | 114.53 | 114.4131 | 188 |
| 17th Jun 2025 (Tue) | 116.22 | 116.22 | 114.71 | 114.71 | 3,074 |
| 16th Jun 2025 (Mon) | 119.46 | 119.46 | 119.44 | 118.19 | 196 |
| 13th Jun 2025 (Fri) | 121.55 | 121.55 | 120.624 | 120.624 | 131 |
| 12th Jun 2025 (Thu) | 121.55 | 122.5986 | 121.55 | 122.5986 | 154 |
| 11th Jun 2025 (Wed) | 121.55 | 121.55 | 120.955 | 120.7109 | 5,198 |
| 10th Jun 2025 (Tue) | 120.83 | 121.18 | 120.81 | 121.3658 | 1,293 |
| 9th Jun 2025 (Mon) | 119.00 | 119.00 | 118.78 | 118.9719 | 563 |
| 6th Jun 2025 (Fri) | 117.98 | 118.19 | 117.98 | 118.3584 | 21 |
| 5th Jun 2025 (Thu) | 117.21 | 117.21 | 117.11 | 116.4435 | 402 |
| 4th Jun 2025 (Wed) | 114.60 | 115.77 | 114.60 | 115.77 | 50 |
| 3rd Jun 2025 (Tue) | 114.60 | 114.89 | 114.60 | 114.35 | 1,408 |
| 2nd Jun 2025 (Mon) | 115.10 | 115.10 | 115.10 | 116.4499 | 399 |
| 30th May 2025 (Fri) | 113.38 | 115.36 | 113.38 | 115.36 | 24 |
| 29th May 2025 (Thu) | 113.38 | 113.59 | 113.38 | 114.3044 | 148 |
| 28th May 2025 (Wed) | 113.50 | 113.50 | 113.50 | 113.50 | 543 |
| 27th May 2025 (Tue) | 112.7505 | 112.7505 | 112.7505 | 112.7505 | 0 |
| 26th May 2025 (Mon) | 112.7505 | 112.7505 | 112.7505 | 112.7505 | 0 |
| 24th May 2025 (Sat) | 113.4606 | 113.4606 | 112.7505 | 112.7505 | 309 |
| 23rd May 2025 (Fri) | 113.4606 | 113.4606 | 113.4606 | 113.4606 | 309 |
| 22nd May 2025 (Thu) | 113.4378 | 113.4378 | 113.4378 | 113.4378 | 322 |
| 21st May 2025 (Wed) | 113.3975 | 113.3975 | 113.3975 | 113.3975 | 366 |
| 20th May 2025 (Tue) | 113.17 | 113.17 | 113.17 | 113.17 | 464 |