Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Stanley (EDD.US) Share Price

Price $5.43 on 21-05-2026 at 16:28:06
Change $-0.01 -0.18%
Buy $5.48
Sell $5.46
Last Trade: -
Day's Volume: 5,528
Last Close: $5.44
Open: $5.41
ISIN: US6174771047
Day's Range $5.41 - $5.43
52wk Range: $4.84 - $6.175
Market Capitalisation: $345.48m
VWAP: $5.414018
Shares in Issue: 64.46m

Morgan Stanley (EDD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Morgan Stanley trades

Morgan Stanley (EDD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 5.34 5.45 5.335 5.44 11,275
19th May 2026 (Tue) 5.37 5.39 5.34 5.35 11,581
18th May 2026 (Mon) 5.405 5.405 5.365 5.36 4,353
15th May 2026 (Fri) 5.49 5.49 5.42 5.41 21,455
14th May 2026 (Thu) 5.62 5.635 5.58 5.57 21,625
13th May 2026 (Wed) 5.49 5.60 5.48 5.60 31,679
12th May 2026 (Tue) 5.50 5.54 5.46 5.51 5,340
11th May 2026 (Mon) 5.545 5.56 5.51 5.51 13,831
8th May 2026 (Fri) 5.54 5.555 5.52 5.56 21,431
7th May 2026 (Thu) 5.59 5.59 5.50 5.51 26,608
6th May 2026 (Wed) 5.535 5.58 5.53 5.56 19,757
5th May 2026 (Tue) 5.53 5.53 5.49 5.50 8,420
4th May 2026 (Mon) 5.59 5.59 5.445 5.51 28,471
1st May 2026 (Fri) 5.66 5.66 5.635 5.65 7,975
30th Apr 2026 (Thu) 5.585 5.63 5.58 5.62 5,069
29th Apr 2026 (Wed) 5.56 5.60 5.545 5.57 11,229
28th Apr 2026 (Tue) 5.585 5.615 5.55 5.56 17,266
27th Apr 2026 (Mon) 5.62 5.66 5.61 5.63 6,504
24th Apr 2026 (Fri) 5.575 5.59 5.55 5.59 9,678
23rd Apr 2026 (Thu) 5.625 5.645 5.575 5.61 29,113
22nd Apr 2026 (Wed) 5.715 5.715 5.66 5.68 10,450
21st Apr 2026 (Tue) 5.73 5.73 5.685 5.70 19,580
See more Morgan Stanley price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered