| Price | $5.755 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.04 -0.69% |
| Buy | $6.49 |
| Sell | $5.60 |
| Last Trade: | Sell 100.00 at $5.76 |
| Day's Volume: | 20,941 |
| Last Close: | $5.76 |
| Open: | $5.775 |
| ISIN: | US6174771047 |
| Day's Range | $5.74 - $5.78 |
| 52wk Range: | $4.96 - $6.175 |
| Market Capitalisation: | $371.91m |
| VWAP: | $5.754318 |
| Shares in Issue: | 64.46m |
Morgan Stanley (EDD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.76 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
15:45:41 - 10-Jul-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 309 | $5.76 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 200 | $5.76 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 200 | $5.76 | Automatic Execution |
15:32:16 - 10-Jul-26 |
