| Price | $5.55 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.05 -0.89% |
| Buy | $5.60 |
| Sell | $5.45 |
| Last Trade: | Unknown 71.00 at $5.545 |
| Day's Volume: | 23,448 |
| Last Close: | $5.58 |
| Open: | $5.57 |
| ISIN: | US6174771047 |
| Day's Range | $5.475 - $5.57 |
| 52wk Range: | $4.961 - $6.1794 |
| Market Capitalisation: | $360.95m |
| VWAP: | $5.509272 |
| Shares in Issue: | 64.46m |
Morgan Stanley (EDD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71 | $5.545 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 100 | $5.54 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 100 | $5.54 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 90 | $5.53 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $5.53 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 110 | $5.53 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $5.53 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $5.53 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 10 | $5.53 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 200 | $5.535 | Automatic Execution |
15:50:01 - 28-Sep-26 |
