| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71 | $5.545 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 100 | $5.54 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 100 | $5.54 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 90 | $5.53 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $5.53 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 110 | $5.53 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $5.53 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $5.53 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 10 | $5.53 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 200 | $5.535 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 3 | $5.53 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 15 | $5.53 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $5.53 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 200 | $5.535 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $5.53 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 100 | $5.53 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $5.52 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $5.52 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 329 | $5.52 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 200 | $5.48 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 24 | $5.48 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 200 | $5.48 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 80 | $5.48 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 495 | $5.48 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Sell* | 1,000 | $5.48 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Sell* | 20 | $5.48 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Unknown* | 100 | $5.485 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Sell* | 180 | $5.48 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 40 | $5.51 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Buy* | 227 | $5.51 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Buy* | 221 | $5.51 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Buy* | 200 | $5.50 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Sell* | 100 | $5.49 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 25 | $5.495 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Unknown* | 55 | $5.495 | Automatic Execution |
12:45:55 - 28-Sep-26 |
| Unknown* | 100 | $5.495 | Automatic Execution |
12:45:55 - 28-Sep-26 |
| Unknown* | 100 | $5.495 | Automatic Execution |
12:45:55 - 28-Sep-26 |
| Unknown* | 200 | $5.475 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Sell* | 1,000 | $5.48 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Sell* | 100 | $5.49 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 100 | $5.49 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 200 | $5.49 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 100 | $5.49 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 26 | $5.49 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 100 | $5.49 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 1 | $5.60 | Ordinary |
08:58:20 - 28-Sep-26 |
| Sell* | 25 | $5.60 | Ordinary |
08:08:40 - 28-Sep-26 |