| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.775 | 5.78 | 5.74 | 5.76 | 20,941 |
| 9th Jul 2026 (Thu) | 5.785 | 5.80 | 5.69 | 5.79 | 20,889 |
| 8th Jul 2026 (Wed) | 5.78 | 5.785 | 5.705 | 5.74 | 48,658 |
| 7th Jul 2026 (Tue) | 5.84 | 5.855 | 5.735 | 5.77 | 32,900 |
| 6th Jul 2026 (Mon) | 5.82 | 5.905 | 5.815 | 5.81 | 25,517 |
| 3rd Jul 2026 (Fri) | 5.85 | 5.85 | 5.82 | 5.82 | 0 |
| 2nd Jul 2026 (Thu) | 5.85 | 5.88 | 5.77 | 5.82 | 51,562 |
| 1st Jul 2026 (Wed) | 5.86 | 5.95 | 5.78 | 5.78 | 45,542 |
| 30th Jun 2026 (Tue) | 5.89 | 5.93 | 5.82 | 5.88 | 135,787 |
| 29th Jun 2026 (Mon) | 5.93 | 6.03 | 5.855 | 6.02 | 102,709 |
| 26th Jun 2026 (Fri) | 5.85 | 5.905 | 5.85 | 5.91 | 16,026 |
| 25th Jun 2026 (Thu) | 5.76 | 5.845 | 5.76 | 5.81 | 35,874 |
| 24th Jun 2026 (Wed) | 5.73 | 5.76 | 5.715 | 5.74 | 11,559 |
| 23rd Jun 2026 (Tue) | 5.70 | 5.71 | 5.68 | 5.69 | 9,316 |
| 22nd Jun 2026 (Mon) | 5.70 | 5.73 | 5.675 | 5.72 | 25,489 |
| 19th Jun 2026 (Fri) | 5.67 | 5.70 | 5.635 | 5.67 | 19,278 |
| 18th Jun 2026 (Thu) | 5.67 | 5.70 | 5.635 | 5.67 | 19,278 |
| 17th Jun 2026 (Wed) | 5.725 | 5.725 | 5.63 | 5.64 | 17,742 |
| 16th Jun 2026 (Tue) | 5.69 | 5.73 | 5.69 | 5.72 | 10,662 |
| 15th Jun 2026 (Mon) | 5.64 | 5.69 | 5.63 | 5.70 | 24,675 |
| 12th Jun 2026 (Fri) | 5.60 | 5.62 | 5.59 | 5.59 | 26,327 |
| 11th Jun 2026 (Thu) | 5.465 | 5.595 | 5.465 | 5.59 | 10,682 |
| 10th Jun 2026 (Wed) | 5.405 | 5.50 | 5.405 | 5.44 | 10,846 |
| 9th Jun 2026 (Tue) | 5.47 | 5.475 | 5.40 | 5.43 | 8,551 |
| 8th Jun 2026 (Mon) | 5.445 | 5.48 | 5.415 | 5.46 | 15,012 |
| 5th Jun 2026 (Fri) | 5.45 | 5.45 | 5.37 | 5.41 | 99,236 |
| 4th Jun 2026 (Thu) | 5.46 | 5.46 | 5.44 | 5.45 | 19,251 |
| 3rd Jun 2026 (Wed) | 5.44 | 5.465 | 5.425 | 5.45 | 37,163 |
| 2nd Jun 2026 (Tue) | 5.47 | 5.51 | 5.465 | 5.46 | 8,835 |
| 1st Jun 2026 (Mon) | 5.47 | 5.50 | 5.45 | 5.46 | 12,539 |
| 29th May 2026 (Fri) | 5.53 | 5.53 | 5.505 | 5.51 | 12,954 |
| 28th May 2026 (Thu) | 5.53 | 5.585 | 5.48 | 5.50 | 17,379 |
| 27th May 2026 (Wed) | 5.52 | 5.54 | 5.50 | 5.50 | 35,780 |
| 26th May 2026 (Tue) | 5.53 | 5.53 | 5.505 | 5.51 | 2,184 |
| 25th May 2026 (Mon) | 5.47 | 5.49 | 5.45 | 5.49 | 2,449 |
| 22nd May 2026 (Fri) | 5.47 | 5.49 | 5.45 | 5.49 | 2,449 |
| 21st May 2026 (Thu) | 5.41 | 5.47 | 5.41 | 5.43 | 13,219 |
| 20th May 2026 (Wed) | 5.34 | 5.45 | 5.335 | 5.44 | 11,275 |
| 19th May 2026 (Tue) | 5.37 | 5.39 | 5.34 | 5.35 | 11,581 |
| 18th May 2026 (Mon) | 5.405 | 5.405 | 5.365 | 5.36 | 4,353 |
| 15th May 2026 (Fri) | 5.49 | 5.49 | 5.42 | 5.41 | 21,455 |
| 14th May 2026 (Thu) | 5.62 | 5.635 | 5.58 | 5.57 | 21,625 |
| 13th May 2026 (Wed) | 5.49 | 5.60 | 5.48 | 5.60 | 31,679 |
| 12th May 2026 (Tue) | 5.50 | 5.54 | 5.46 | 5.51 | 5,340 |
| 11th May 2026 (Mon) | 5.545 | 5.56 | 5.51 | 5.51 | 13,831 |