| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.34 | 5.45 | 5.335 | 5.44 | 11,275 |
| 19th May 2026 (Tue) | 5.37 | 5.39 | 5.34 | 5.35 | 11,581 |
| 18th May 2026 (Mon) | 5.405 | 5.405 | 5.365 | 5.36 | 4,353 |
| 15th May 2026 (Fri) | 5.49 | 5.49 | 5.42 | 5.41 | 21,455 |
| 14th May 2026 (Thu) | 5.62 | 5.635 | 5.58 | 5.57 | 21,625 |
| 13th May 2026 (Wed) | 5.49 | 5.60 | 5.48 | 5.60 | 31,679 |
| 12th May 2026 (Tue) | 5.50 | 5.54 | 5.46 | 5.51 | 5,340 |
| 11th May 2026 (Mon) | 5.545 | 5.56 | 5.51 | 5.51 | 13,831 |
| 8th May 2026 (Fri) | 5.54 | 5.555 | 5.52 | 5.56 | 21,431 |
| 7th May 2026 (Thu) | 5.59 | 5.59 | 5.50 | 5.51 | 26,608 |
| 6th May 2026 (Wed) | 5.535 | 5.58 | 5.53 | 5.56 | 19,757 |
| 5th May 2026 (Tue) | 5.53 | 5.53 | 5.49 | 5.50 | 8,420 |
| 4th May 2026 (Mon) | 5.59 | 5.59 | 5.445 | 5.51 | 28,471 |
| 1st May 2026 (Fri) | 5.66 | 5.66 | 5.635 | 5.65 | 7,975 |
| 30th Apr 2026 (Thu) | 5.585 | 5.63 | 5.58 | 5.62 | 5,069 |
| 29th Apr 2026 (Wed) | 5.56 | 5.60 | 5.545 | 5.57 | 11,229 |
| 28th Apr 2026 (Tue) | 5.585 | 5.615 | 5.55 | 5.56 | 17,266 |
| 27th Apr 2026 (Mon) | 5.62 | 5.66 | 5.61 | 5.63 | 6,504 |
| 24th Apr 2026 (Fri) | 5.575 | 5.59 | 5.55 | 5.59 | 9,678 |
| 23rd Apr 2026 (Thu) | 5.625 | 5.645 | 5.575 | 5.61 | 29,113 |
| 22nd Apr 2026 (Wed) | 5.715 | 5.715 | 5.66 | 5.68 | 10,450 |
| 21st Apr 2026 (Tue) | 5.73 | 5.73 | 5.685 | 5.70 | 19,580 |
| 20th Apr 2026 (Mon) | 5.74 | 5.74 | 5.70 | 5.73 | 8,039 |
| 17th Apr 2026 (Fri) | 5.73 | 5.745 | 5.69 | 5.72 | 19,512 |
| 16th Apr 2026 (Thu) | 5.63 | 5.68 | 5.63 | 5.65 | 26,708 |
| 15th Apr 2026 (Wed) | 5.65 | 5.65 | 5.625 | 5.66 | 25,361 |
| 14th Apr 2026 (Tue) | 5.59 | 5.635 | 5.58 | 5.61 | 37,048 |
| 13th Apr 2026 (Mon) | 5.415 | 5.52 | 5.415 | 5.52 | 21,419 |
| 10th Apr 2026 (Fri) | 5.52 | 5.52 | 5.445 | 5.45 | 20,988 |
| 9th Apr 2026 (Thu) | 5.465 | 5.50 | 5.46 | 5.49 | 26,657 |
| 8th Apr 2026 (Wed) | 5.43 | 5.47 | 5.43 | 5.45 | 13,871 |
| 7th Apr 2026 (Tue) | 5.225 | 5.31 | 5.18 | 5.31 | 11,451 |
| 6th Apr 2026 (Mon) | 5.12 | 5.22 | 5.105 | 5.22 | 35,907 |
| 3rd Apr 2026 (Fri) | 5.09 | 5.125 | 5.085 | 5.10 | 20,098 |
| 2nd Apr 2026 (Thu) | 5.09 | 5.125 | 5.085 | 5.10 | 20,098 |
| 1st Apr 2026 (Wed) | 5.07 | 5.15 | 5.05 | 5.14 | 20,171 |
| 31st Mar 2026 (Tue) | 4.98 | 5.145 | 4.98 | 5.07 | 23,674 |
| 30th Mar 2026 (Mon) | 5.165 | 5.165 | 5.075 | 5.08 | 134,556 |
| 27th Mar 2026 (Fri) | 5.29 | 5.29 | 5.20 | 5.20 | 20,207 |
| 26th Mar 2026 (Thu) | 5.43 | 5.43 | 5.31 | 5.32 | 27,334 |
| 25th Mar 2026 (Wed) | 5.45 | 5.47 | 5.435 | 5.46 | 30,417 |
| 24th Mar 2026 (Tue) | 5.44 | 5.44 | 5.40 | 5.40 | 22,955 |
| 23rd Mar 2026 (Mon) | 5.54 | 5.54 | 5.425 | 5.46 | 9,013 |