| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.57 | 5.57 | 5.475 | 5.58 | 23,448 |
| 25th Sep 2026 (Fri) | 5.56 | 5.625 | 5.505 | 5.60 | 41,696 |
| 24th Sep 2026 (Thu) | 5.69 | 5.69 | 5.46 | 5.53 | 47,445 |
| 23rd Sep 2026 (Wed) | 5.785 | 5.785 | 5.59 | 5.65 | 14,789 |
| 22nd Sep 2026 (Tue) | 5.83 | 5.86 | 5.79 | 5.79 | 14,031 |
| 21st Sep 2026 (Mon) | 5.78 | 5.82 | 5.78 | 5.79 | 34,164 |
| 18th Sep 2026 (Fri) | 5.70 | 5.745 | 5.64 | 5.75 | 11,315 |
| 17th Sep 2026 (Thu) | 5.65 | 5.71 | 5.64 | 5.68 | 13,835 |
| 16th Sep 2026 (Wed) | 5.61 | 5.69 | 5.575 | 5.66 | 13,845 |
| 15th Sep 2026 (Tue) | 5.73 | 5.73 | 5.525 | 5.59 | 48,673 |
| 14th Sep 2026 (Mon) | 5.83 | 5.83 | 5.73 | 5.73 | 12,400 |
| 11th Sep 2026 (Fri) | 5.94 | 5.94 | 5.88 | 5.91 | 10,645 |
| 10th Sep 2026 (Thu) | 5.99 | 5.99 | 5.925 | 5.92 | 13,399 |
| 9th Sep 2026 (Wed) | 6.03 | 6.03 | 5.98 | 6.00 | 11,752 |
| 8th Sep 2026 (Tue) | 5.91 | 6.03 | 5.91 | 6.00 | 23,419 |
| 7th Sep 2026 (Mon) | 5.88 | 5.91 | 5.845 | 5.91 | 13,893 |
| 4th Sep 2026 (Fri) | 5.88 | 5.91 | 5.845 | 5.91 | 13,893 |
| 3rd Sep 2026 (Thu) | 5.86 | 5.87 | 5.83 | 5.86 | 4,402 |
| 2nd Sep 2026 (Wed) | 5.815 | 5.85 | 5.80 | 5.88 | 13,520 |
| 1st Sep 2026 (Tue) | 5.865 | 5.865 | 5.78 | 5.79 | 12,542 |
| 31st Aug 2026 (Mon) | 5.85 | 5.91 | 5.85 | 5.88 | 11,051 |
| 28th Aug 2026 (Fri) | 5.91 | 5.91 | 5.85 | 5.88 | 7,082 |
| 27th Aug 2026 (Thu) | 5.87 | 5.90 | 5.855 | 5.92 | 5,385 |
| 26th Aug 2026 (Wed) | 5.98 | 5.99 | 5.86 | 5.88 | 23,941 |
| 25th Aug 2026 (Tue) | 5.985 | 5.99 | 5.915 | 5.99 | 51,437 |
| 24th Aug 2026 (Mon) | 5.96 | 5.965 | 5.955 | 5.96 | 6,884 |
| 21st Aug 2026 (Fri) | 5.94 | 5.96 | 5.91 | 5.97 | 5,422 |
| 20th Aug 2026 (Thu) | 5.985 | 6.02 | 5.865 | 5.96 | 38,580 |
| 19th Aug 2026 (Wed) | 5.95 | 5.99 | 5.95 | 5.98 | 6,694 |
| 18th Aug 2026 (Tue) | 5.88 | 5.93 | 5.88 | 5.91 | 17,440 |
| 17th Aug 2026 (Mon) | 5.79 | 5.87 | 5.775 | 5.89 | 4,739 |
| 14th Aug 2026 (Fri) | 5.795 | 5.795 | 5.75 | 5.77 | 12,379 |
| 13th Aug 2026 (Thu) | 5.87 | 5.87 | 5.79 | 5.81 | 19,623 |
| 12th Aug 2026 (Wed) | 5.915 | 5.915 | 5.81 | 5.82 | 36,589 |
| 11th Aug 2026 (Tue) | 5.99 | 5.99 | 5.91 | 5.92 | 22,377 |
| 10th Aug 2026 (Mon) | 5.97 | 5.99 | 5.93 | 5.97 | 20,361 |
| 7th Aug 2026 (Fri) | 5.98 | 6.03 | 5.97 | 5.98 | 21,540 |
| 6th Aug 2026 (Thu) | 5.985 | 6.00 | 5.945 | 5.99 | 16,535 |
| 5th Aug 2026 (Wed) | 5.93 | 5.99 | 5.91 | 5.96 | 52,473 |
| 4th Aug 2026 (Tue) | 5.84 | 5.92 | 5.84 | 5.90 | 17,442 |
| 3rd Aug 2026 (Mon) | 5.84 | 5.86 | 5.84 | 5.85 | 11,396 |
| 31st Jul 2026 (Fri) | 5.84 | 5.86 | 5.80 | 5.82 | 14,386 |
| 30th Jul 2026 (Thu) | 5.82 | 5.84 | 5.795 | 5.83 | 28,651 |
| 29th Jul 2026 (Wed) | 5.885 | 5.885 | 5.765 | 5.82 | 37,629 |