| Price | $6.075 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.07 1.17% |
| Buy | $6.19 |
| Sell | $5.71 |
| Last Trade: | Buy 101.00 at $6.065 |
| Day's Volume: | 13,988 |
| Last Close: | $6.08 |
| Open: | $6.00 |
| ISIN: | US6174771047 |
| Day's Range | $6.00 - $6.075 |
| 52wk Range: | $4.84 - $6.075 |
| Market Capitalisation: | $382.87m |
| VWAP: | $6.015248 |
| Shares in Issue: | 64.46m |
Morgan Stanley (EDD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 101 | $6.065 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Unknown* | 225 | $6.055 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Unknown* | 75 | $6.055 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Buy* | 38 | $6.04 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 280 | $6.04 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 800 | $6.04 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 1,920 | $6.04 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Unknown* | 38 | $6.035 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Unknown* | 200 | $6.035 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Unknown* | 100 | $6.02 | Automatic Execution |
10:46:55 - 06-Feb-26 |
