Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Stanley (EDD.US) Share Price

Price $5.10 on 03-04-2026 at 22:47:27
Change $-0.04 -0.78%
Buy $5.54
Sell $5.08
Last Trade: -
Day's Volume: 20,098
Last Close: $5.10
Open: $5.09
ISIN: US6174771047
Day's Range $5.085 - $5.125
52wk Range: $4.29 - $6.175
Market Capitalisation: $331.30m
VWAP: $5.099666
Shares in Issue: 64.46m

Morgan Stanley (EDD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Morgan Stanley trades

Morgan Stanley (EDD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.09 5.125 5.085 5.10 20,098
2nd Apr 2026 (Thu) 5.09 5.125 5.085 5.10 20,098
1st Apr 2026 (Wed) 5.07 5.15 5.05 5.14 20,171
31st Mar 2026 (Tue) 4.98 5.145 4.98 5.07 23,674
30th Mar 2026 (Mon) 5.165 5.165 5.075 5.08 134,556
27th Mar 2026 (Fri) 5.29 5.29 5.20 5.20 20,207
26th Mar 2026 (Thu) 5.43 5.43 5.31 5.32 27,334
25th Mar 2026 (Wed) 5.45 5.47 5.435 5.46 30,417
24th Mar 2026 (Tue) 5.44 5.44 5.40 5.40 22,955
23rd Mar 2026 (Mon) 5.54 5.54 5.425 5.46 9,013
20th Mar 2026 (Fri) 5.515 5.515 5.42 5.41 10,165
19th Mar 2026 (Thu) 5.47 5.56 5.455 5.55 18,979
18th Mar 2026 (Wed) 5.625 5.635 5.54 5.55 19,860
17th Mar 2026 (Tue) 5.635 5.65 5.61 5.65 11,593
16th Mar 2026 (Mon) 5.535 5.61 5.535 5.61 12,408
13th Mar 2026 (Fri) 5.56 5.585 5.485 5.48 41,564
12th Mar 2026 (Thu) 5.525 5.565 5.475 5.53 44,316
11th Mar 2026 (Wed) 5.59 5.61 5.535 5.55 18,320
10th Mar 2026 (Tue) 5.495 5.57 5.49 5.54 22,325
9th Mar 2026 (Mon) 5.46 5.485 5.40 5.47 22,894
6th Mar 2026 (Fri) 5.50 5.545 5.49 5.51 31,975
5th Mar 2026 (Thu) 5.70 5.70 5.525 5.58 93,603
See more Morgan Stanley price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered