| Price | $5.51 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.03 -0.54% |
| Buy | $5.70 |
| Sell | $5.50 |
| Last Trade: | Sell 100.00 at $5.51 |
| Day's Volume: | 16,771 |
| Last Close: | $5.52 |
| Open: | $5.545 |
| ISIN: | US6174771047 |
| Day's Range | $5.505 - $5.545 |
| 52wk Range: | $4.84 - $5.70 |
| Market Capitalisation: | $355.80m |
| VWAP: | $5.517694 |
| Shares in Issue: | 64.46m |
Morgan Stanley (EDD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.51 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 39 | $5.51 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Unknown* | 100 | $5.515 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
15:47:28 - 12-Dec-25 |
