| Price | $4.96 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.16 -3.12% |
| Buy | $5.29 |
| Sell | $4.98 |
| Buy / Sell EDD Shares | |
| Last Trade: | Buy 100.00 at $4.98 |
| Day's Volume: | 129,155 |
| Last Close: | $4.97 |
| Open: | $5.12 |
| ISIN: | US6174771047 |
| Day's Range | $4.96 - $5.125 |
| 52wk Range: | $4.84 - $5.32 |
| Market Capitalisation: | $333.24m |
| VWAP: | $5.033056 |
| Shares in Issue: | 64.46m |
Morgan Stanley (EDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.98 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 200 | $4.985 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 100 | $4.98 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 100 | $4.98 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 100 | $4.98 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 100 | $4.98 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 100 | $4.98 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 100 | $4.98 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 100 | $4.985 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Unknown* | 100 | $4.98 | Automatic Execution |
15:55:47 - 18-Jul-25 |
