| Price | $5.67 on 19-09-2025 at 21:30:17 |
|---|---|
| Change | $-0.02 -0.35% |
| Buy | $6.00 |
| Sell | $5.51 |
| Last Trade: | Sell 300.00 at $5.66 |
| Day's Volume: | 6,852 |
| Last Close: | $5.68 |
| Open: | $5.67 |
| ISIN: | US6174771047 |
| Day's Range | $5.645 - $5.67 |
| 52wk Range: | $4.84 - $5.70 |
| Market Capitalisation: | $364.82m |
| VWAP: | $5.658124 |
| Shares in Issue: | 64.46m |
Morgan Stanley (EDD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $5.66 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $5.66 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $5.66 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $5.66 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 200 | $5.67 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Sell* | 31 | $5.66 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Sell* | 28 | $5.66 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Sell* | 42 | $5.66 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Sell* | 28 | $5.66 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 200 | $5.66 | Automatic Execution |
12:27:10 - 19-Sep-25 |
