| Price | $82.16 on 21-05-2026 at 17:18:07 |
|---|---|
| Change | $0.10 0.12% |
| Buy | $83.08 |
| Sell | $82.86 |
| Last Trade: | Sell 50.00 at $81.60 |
| Day's Volume: | 2,792 |
| Last Close: | $82.06 |
| Open: | $82.52 |
| ISIN: | US25490K2814 |
| Day's Range | $81.00 - $82.52 |
| 52wk Range: | $32.14 - $93.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.61182 |
| Shares in Issue: | N/A |
Direxion Daily (EDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $81.60 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 100 | $81.60 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $81.67 | Automatic Execution |
11:50:44 - 21-May-26 |
| Sell* | 26 | $81.67 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 26 | $81.67 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 100 | $81.00 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 125 | $81.00 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 122 | $81.01 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 122 | $81.01 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 40 | $80.90 | Ordinary |
07:01:10 - 21-May-26 |
