| Price | $78.12 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-2.82 -3.48% |
| Buy | $79.11 |
| Sell | $77.55 |
| Last Trade: | Sell 100.00 at $78.12 |
| Day's Volume: | 4,999 |
| Last Close: | $78.07 |
| Open: | $77.88 |
| ISIN: | US25490K2814 |
| Day's Range | $75.70 - $78.39 |
| 52wk Range: | $46.22 - $103.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.55537 |
| Shares in Issue: | N/A |
Direxion Daily (EDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $78.12 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 20 | $78.13 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 62 | $78.19 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 38 | $78.19 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $78.10 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 171 | $78.10 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 29 | $78.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 40 | $78.08 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 13 | $78.08 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 73 | $78.18 | Automatic Execution |
15:25:05 - 28-Sep-26 |
