| Price | $82.13 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.31 0.38% |
| Buy | $83.17 |
| Sell | $82.10 |
| Last Trade: | Buy 9.00 at $82.28 |
| Day's Volume: | 2,535 |
| Last Close: | $82.27 |
| Open: | $81.94 |
| ISIN: | US25490K2814 |
| Day's Range | $81.94 - $82.45 |
| 52wk Range: | $38.12 - $103.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.05259 |
| Shares in Issue: | N/A |
Direxion Daily (EDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $82.28 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 61 | $82.17 | Automatic Execution |
14:18:57 - 10-Jul-26 |
| Buy* | 80 | $82.36 | Automatic Execution |
13:16:37 - 10-Jul-26 |
| Buy* | 25 | $82.65 | Automatic Execution |
12:52:07 - 10-Jul-26 |
| Sell* | 40 | $82.45 | Automatic Execution |
12:47:40 - 10-Jul-26 |
| Sell* | 200 | $82.45 | Automatic Execution |
12:47:40 - 10-Jul-26 |
| Buy* | 17 | $81.50 | Automatic Execution |
10:19:46 - 10-Jul-26 |
| Buy* | 1 | $81.50 | Automatic Execution |
10:19:43 - 10-Jul-26 |
| Sell* | 2 | $80.86 | Ordinary |
08:05:14 - 10-Jul-26 |
| Sell* | 1 | $80.86 | Ordinary |
08:05:14 - 10-Jul-26 |
