| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $78.12 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 20 | $78.13 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 62 | $78.19 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 38 | $78.19 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $78.10 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 171 | $78.10 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 29 | $78.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 40 | $78.08 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 13 | $78.08 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 73 | $78.18 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $78.19 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $78.24 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Sell* | 11 | $78.18 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 2 | $78.19 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Sell* | 140 | $77.43 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $77.06 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 130 | $76.70 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Sell* | 77 | $76.21 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 1 | $76.33 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 100 | $76.06 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 5 | $75.94 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 1 | $76.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 14 | $76.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $76.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 13 | $76.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $78.29 | Ordinary |
09:05:37 - 28-Sep-26 |
| Sell* | 20 | $77.50 | Ordinary |
07:16:04 - 28-Sep-26 |
| Sell* | 300 | $77.45 | Ordinary |
07:07:31 - 28-Sep-26 |
| Sell* | 4 | $77.48 | Ordinary |
07:07:23 - 28-Sep-26 |
| Sell* | 1 | $77.00 | Ordinary |
05:03:08 - 28-Sep-26 |
| Sell* | 1 | $77.57 | Ordinary |
04:50:27 - 28-Sep-26 |