| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 77.88 | 78.39 | 75.70 | 78.07 | 4,999 |
| 25th Sep 2026 (Fri) | 80.14 | 80.96 | 80.11 | 80.945 | 11,552 |
| 24th Sep 2026 (Thu) | 77.72 | 79.08 | 77.52 | 78.43 | 5,448 |
| 23rd Sep 2026 (Wed) | 80.50 | 80.50 | 80.00 | 80.17 | 2,371 |
| 22nd Sep 2026 (Tue) | 84.74 | 85.61 | 84.20 | 85.26 | 1,632 |
| 21st Sep 2026 (Mon) | 83.00 | 84.54 | 83.00 | 84.50 | 9,237 |
| 18th Sep 2026 (Fri) | 77.00 | 78.11 | 76.81 | 78.27 | 7,302 |
| 17th Sep 2026 (Thu) | 77.54 | 78.28 | 77.54 | 77.73 | 1,858 |
| 16th Sep 2026 (Wed) | 75.93 | 75.93 | 72.53 | 73.89 | 1,819 |
| 15th Sep 2026 (Tue) | 74.50 | 74.52 | 73.75 | 74.07 | 1,003 |
| 14th Sep 2026 (Mon) | 74.66 | 76.21 | 74.23 | 74.61 | 4,498 |
| 11th Sep 2026 (Fri) | 81.81 | 82.07 | 81.10 | 81.62 | 2,367 |
| 10th Sep 2026 (Thu) | 79.98 | 79.99 | 78.59 | 78.68 | 2,978 |
| 9th Sep 2026 (Wed) | 84.80 | 84.97 | 84.43 | 84.17 | 1,721 |
| 8th Sep 2026 (Tue) | 85.75 | 86.36 | 85.275 | 85.59 | 2,048 |
| 7th Sep 2026 (Mon) | 83.37 | 84.86 | 83.22 | 85.12 | 3,546 |
| 4th Sep 2026 (Fri) | 83.37 | 84.86 | 83.22 | 85.12 | 3,546 |
| 3rd Sep 2026 (Thu) | 78.49 | 80.56 | 78.49 | 80.64 | 1,410 |
| 2nd Sep 2026 (Wed) | 78.44 | 79.62 | 78.33 | 79.69 | 3,606 |
| 1st Sep 2026 (Tue) | 79.43 | 80.20 | 77.94 | 78.27 | 6,080 |
| 31st Aug 2026 (Mon) | 80.00 | 80.00 | 78.62 | 79.12 | 2,050 |
| 28th Aug 2026 (Fri) | 81.81 | 82.63 | 79.12 | 79.6232 | 2,298 |
| 27th Aug 2026 (Thu) | 80.99 | 81.19 | 80.13 | 81.42 | 5,792 |
| 26th Aug 2026 (Wed) | 81.01 | 81.01 | 80.81 | 79.90 | 2,497 |
| 25th Aug 2026 (Tue) | 79.06 | 80.25 | 78.66 | 80.10 | 23,110 |
| 24th Aug 2026 (Mon) | 77.00 | 77.00 | 75.405 | 76.34 | 12,891 |
| 21st Aug 2026 (Fri) | 81.00 | 81.00 | 79.45 | 79.79 | 9,551 |
| 20th Aug 2026 (Thu) | 77.66 | 78.14 | 77.14 | 78.25 | 1,882 |
| 19th Aug 2026 (Wed) | 77.14 | 77.14 | 76.22 | 76.37 | 5,078 |
| 18th Aug 2026 (Tue) | 76.29 | 76.95 | 74.10 | 73.97 | 17,228 |
| 17th Aug 2026 (Mon) | 81.13 | 82.40 | 81.13 | 80.93 | 1,864 |
| 14th Aug 2026 (Fri) | 79.30 | 79.65 | 78.28 | 78.2911 | 1,086 |
| 13th Aug 2026 (Thu) | 78.80 | 79.50 | 78.70 | 78.79 | 1,280 |
| 12th Aug 2026 (Wed) | 78.35 | 78.50 | 77.80 | 78.03 | 1,170 |
| 11th Aug 2026 (Tue) | 75.65 | 75.65 | 74.20 | 74.56 | 2,867 |
| 10th Aug 2026 (Mon) | 74.15 | 74.15 | 73.831 | 73.70 | 2,749 |
| 7th Aug 2026 (Fri) | 76.065 | 76.065 | 74.70 | 75.40 | 13,769 |
| 6th Aug 2026 (Thu) | 72.09 | 74.61 | 72.02 | 73.27 | 5,779 |
| 5th Aug 2026 (Wed) | 76.78 | 77.40 | 75.58 | 75.82 | 8,784 |
| 4th Aug 2026 (Tue) | 74.97 | 77.00 | 74.97 | 76.72 | 5,706 |
| 3rd Aug 2026 (Mon) | 68.25 | 71.59 | 68.25 | 71.27 | 1,689 |
| 31st Jul 2026 (Fri) | 71.50 | 71.55 | 69.771 | 70.47 | 4,897 |
| 30th Jul 2026 (Thu) | 65.70 | 68.84 | 65.68 | 68.88 | 15,867 |
| 29th Jul 2026 (Wed) | 64.00 | 66.10 | 61.73 | 61.31 | 3,259 |