| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 81.94 | 82.45 | 81.94 | 82.27 | 2,535 |
| 9th Jul 2026 (Thu) | 81.84 | 82.40 | 81.24 | 81.77 | 2,815 |
| 8th Jul 2026 (Wed) | 77.54 | 78.51 | 76.53 | 79.93 | 5,969 |
| 7th Jul 2026 (Tue) | 78.56 | 78.96 | 76.56 | 78.27 | 3,257 |
| 6th Jul 2026 (Mon) | 84.08 | 85.62 | 84.08 | 84.92 | 6,456 |
| 3rd Jul 2026 (Fri) | 83.33 | 83.33 | 78.37 | 78.37 | 0 |
| 2nd Jul 2026 (Thu) | 83.33 | 83.33 | 76.75 | 78.37 | 6,630 |
| 1st Jul 2026 (Wed) | 82.87 | 82.99 | 82.06 | 81.58 | 2,571 |
| 30th Jun 2026 (Tue) | 86.99 | 89.11 | 86.92 | 88.93 | 3,103 |
| 29th Jun 2026 (Mon) | 83.745 | 85.39 | 80.11 | 85.22 | 3,373 |
| 26th Jun 2026 (Fri) | 82.00 | 85.34 | 81.56 | 84.46 | 5,230 |
| 25th Jun 2026 (Thu) | 90.00 | 90.00 | 87.37 | 87.27 | 3,683 |
| 24th Jun 2026 (Wed) | 86.00 | 86.00 | 82.775 | 84.82 | 774 |
| 23rd Jun 2026 (Tue) | 84.65 | 87.65 | 84.60 | 84.27 | 6,976 |
| 22nd Jun 2026 (Mon) | 103.55 | 103.79 | 102.00 | 102.06 | 8,347 |
| 19th Jun 2026 (Fri) | 98.50 | 100.86 | 98.20 | 100.38 | 10,043 |
| 18th Jun 2026 (Thu) | 98.50 | 100.86 | 98.20 | 100.38 | 10,043 |
| 17th Jun 2026 (Wed) | 96.20 | 97.48 | 91.00 | 91.70 | 3,995 |
| 16th Jun 2026 (Tue) | 94.00 | 94.00 | 92.49 | 92.21 | 1,746 |
| 15th Jun 2026 (Mon) | 96.32 | 97.00 | 95.41 | 96.90 | 14,562 |
| 12th Jun 2026 (Fri) | 87.05 | 89.09 | 85.88 | 88.06 | 7,204 |
| 11th Jun 2026 (Thu) | 80.26 | 86.99 | 79.50 | 87.00 | 9,112 |
| 10th Jun 2026 (Wed) | 81.00 | 81.00 | 77.92 | 76.70 | 5,469 |
| 9th Jun 2026 (Tue) | 86.00 | 86.25 | 74.86 | 80.96 | 11,319 |
| 8th Jun 2026 (Mon) | 81.53 | 82.12 | 80.75 | 80.63 | 3,598 |
| 5th Jun 2026 (Fri) | 85.23 | 85.23 | 76.13 | 76.57 | 16,836 |
| 4th Jun 2026 (Thu) | 92.00 | 95.90 | 91.75 | 95.28 | 9,338 |
| 3rd Jun 2026 (Wed) | 100.64 | 100.64 | 97.74 | 98.85 | 4,705 |
| 2nd Jun 2026 (Tue) | 99.98 | 102.85 | 99.98 | 102.69 | 12,296 |
| 1st Jun 2026 (Mon) | 96.72 | 100.77 | 96.00 | 99.66 | 10,028 |
| 29th May 2026 (Fri) | 95.49 | 95.49 | 93.41 | 93.72 | 21,296 |
| 28th May 2026 (Thu) | 89.74 | 94.06 | 89.07 | 93.70 | 10,808 |
| 27th May 2026 (Wed) | 94.42 | 94.42 | 91.30 | 92.89 | 2,368 |
| 26th May 2026 (Tue) | 91.77 | 93.20 | 91.29 | 93.00 | 8,495 |
| 25th May 2026 (Mon) | 83.63 | 85.00 | 83.17 | 83.29 | 2,630 |
| 22nd May 2026 (Fri) | 83.63 | 85.00 | 83.17 | 83.29 | 2,630 |
| 21st May 2026 (Thu) | 82.52 | 84.53 | 81.00 | 84.10 | 12,050 |
| 20th May 2026 (Wed) | 78.965 | 82.00 | 78.49 | 82.06 | 10,023 |
| 19th May 2026 (Tue) | 75.12 | 79.54 | 75.00 | 77.75 | 17,837 |
| 18th May 2026 (Mon) | 81.41 | 82.23 | 78.56 | 80.19 | 19,535 |
| 15th May 2026 (Fri) | 81.18 | 81.99 | 79.86 | 80.68 | 6,932 |
| 14th May 2026 (Thu) | 88.89 | 90.37 | 88.65 | 90.18 | 4,696 |
| 13th May 2026 (Wed) | 86.96 | 89.93 | 86.37 | 89.36 | 5,316 |
| 12th May 2026 (Tue) | 85.66 | 85.80 | 81.00 | 84.10 | 13,869 |
| 11th May 2026 (Mon) | 92.60 | 93.24 | 92.60 | 92.74 | 1,224 |