| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 78.965 | 82.00 | 78.49 | 82.06 | 10,023 |
| 19th May 2026 (Tue) | 75.12 | 79.54 | 75.00 | 77.75 | 17,837 |
| 18th May 2026 (Mon) | 81.41 | 82.23 | 78.56 | 80.19 | 19,535 |
| 15th May 2026 (Fri) | 81.18 | 81.99 | 79.86 | 80.68 | 6,932 |
| 14th May 2026 (Thu) | 88.89 | 90.37 | 88.65 | 90.18 | 4,696 |
| 13th May 2026 (Wed) | 86.96 | 89.93 | 86.37 | 89.36 | 5,316 |
| 12th May 2026 (Tue) | 85.66 | 85.80 | 81.00 | 84.10 | 13,869 |
| 11th May 2026 (Mon) | 92.60 | 93.24 | 92.60 | 92.74 | 1,224 |
| 8th May 2026 (Fri) | 90.45 | 92.45 | 90.45 | 92.84 | 8,838 |
| 7th May 2026 (Thu) | 91.20 | 91.20 | 87.15 | 87.56 | 8,423 |
| 6th May 2026 (Wed) | 89.00 | 91.53 | 88.70 | 91.25 | 14,292 |
| 5th May 2026 (Tue) | 81.74 | 83.70 | 81.51 | 83.16 | 19,940 |
| 4th May 2026 (Mon) | 79.87 | 80.99 | 78.00 | 78.35 | 12,979 |
| 1st May 2026 (Fri) | 77.98 | 80.40 | 77.98 | 78.64 | 1,857 |
| 30th Apr 2026 (Thu) | 75.60 | 78.50 | 75.55 | 77.83 | 9,318 |
| 29th Apr 2026 (Wed) | 74.63 | 74.63 | 73.44 | 73.5397 | 1,463 |
| 28th Apr 2026 (Tue) | 74.27 | 74.72 | 73.48 | 74.68 | 7,688 |
| 27th Apr 2026 (Mon) | 77.91 | 77.91 | 76.85 | 77.09 | 4,977 |
| 24th Apr 2026 (Fri) | 76.66 | 77.41 | 76.66 | 77.33 | 3,277 |
| 23rd Apr 2026 (Thu) | 74.50 | 75.22 | 70.36 | 72.50 | 7,645 |
| 22nd Apr 2026 (Wed) | 75.81 | 76.43 | 75.75 | 76.40 | 9,836 |
| 21st Apr 2026 (Tue) | 76.23 | 76.47 | 72.21 | 72.55 | 4,881 |
| 20th Apr 2026 (Mon) | 76.00 | 76.00 | 74.90 | 75.81 | 3,383 |
| 17th Apr 2026 (Fri) | 77.73 | 79.47 | 77.08 | 77.57 | 19,080 |
| 16th Apr 2026 (Thu) | 72.85 | 73.80 | 72.11 | 73.42 | 7,860 |
| 15th Apr 2026 (Wed) | 72.22 | 72.78 | 71.80 | 72.58 | 10,765 |
| 14th Apr 2026 (Tue) | 71.06 | 72.64 | 71.06 | 72.81 | 5,051 |
| 13th Apr 2026 (Mon) | 65.60 | 68.93 | 65.60 | 68.72 | 6,349 |
| 10th Apr 2026 (Fri) | 67.50 | 68.17 | 66.90 | 67.15 | 2,814 |
| 9th Apr 2026 (Thu) | 65.01 | 66.75 | 63.56 | 66.24 | 12,582 |
| 8th Apr 2026 (Wed) | 67.50 | 67.50 | 65.11 | 66.64 | 32,983 |
| 7th Apr 2026 (Tue) | 56.85 | 57.10 | 55.21 | 57.35 | 2,597 |
| 6th Apr 2026 (Mon) | 57.105 | 57.50 | 56.20 | 56.76 | 8,157 |
| 3rd Apr 2026 (Fri) | 52.12 | 55.57 | 52.01 | 55.41 | 15,586 |
| 2nd Apr 2026 (Thu) | 52.12 | 55.57 | 52.01 | 55.41 | 15,586 |
| 1st Apr 2026 (Wed) | 57.00 | 59.00 | 56.76 | 57.18 | 29,818 |
| 31st Mar 2026 (Tue) | 50.97 | 56.08 | 50.97 | 55.98 | 12,449 |
| 30th Mar 2026 (Mon) | 52.10 | 52.10 | 49.59 | 50.50 | 10,722 |
| 27th Mar 2026 (Fri) | 52.20 | 52.68 | 51.22 | 51.89 | 6,083 |
| 26th Mar 2026 (Thu) | 55.01 | 55.89 | 52.60 | 52.51 | 19,052 |
| 25th Mar 2026 (Wed) | 58.84 | 59.45 | 57.77 | 58.44 | 7,569 |
| 24th Mar 2026 (Tue) | 55.25 | 56.85 | 54.50 | 55.91 | 9,241 |
| 23rd Mar 2026 (Mon) | 56.98 | 60.00 | 56.81 | 58.68 | 9,130 |