| Price | $70.70 on 06-02-2026 at 22:34:02 |
|---|---|
| Change | $5.37 8.22% |
| Buy | $72.60 |
| Sell | $62.62 |
| Last Trade: | Sell 20.00 at $70.70 |
| Day's Volume: | 7,181 |
| Last Close: | $70.54 |
| Open: | $67.93 |
| ISIN: | US25490K2814 |
| Day's Range | $67.93 - $70.59 |
| 52wk Range: | $32.14 - $74.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.18006 |
| Shares in Issue: | N/A |
Direxion Daily (EDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $70.70 | Ordinary |
17:34:00 - 06-Feb-26 |
| Buy* | 5 | $70.52 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 1 | $70.52 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 101 | $70.52 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 200 | $70.58 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 2 | $70.50 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 5 | $70.50 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 36 | $70.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $70.48 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 13 | $70.48 | Automatic Execution |
15:49:55 - 06-Feb-26 |
