| Price | $51.55 on 12-12-2025 at 22:21:44 |
|---|---|
| Change | $-1.70 -3.19% |
| Buy | $53.51 |
| Sell | $51.30 |
| Last Trade: | Sell 1.00 at $51.55 |
| Day's Volume: | 4,366 |
| Last Close: | $51.36 |
| Open: | $53.07 |
| ISIN: | US25490K2814 |
| Day's Range | $51.20 - $53.28 |
| 52wk Range: | $32.14 - $58.495 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.19832 |
| Shares in Issue: | N/A |
Direxion Daily (EDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $51.55 | Ordinary |
17:20:38 - 12-Dec-25 |
| Buy* | 46 | $51.47 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 100 | $51.47 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Sell* | 607 | $51.50 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 193 | $51.50 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 2 | $51.60 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Buy* | 100 | $52.24 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 81 | $53.07 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 218 | $53.07 | Automatic Execution |
09:47:35 - 12-Dec-25 |
