| Price | $50.24 on 19-09-2025 at 21:20:53 |
|---|---|
| Change | $-0.33 -0.65% |
| Buy | $52.50 |
| Sell | $49.40 |
| Last Trade: | Sell 4.00 at $50.18 |
| Day's Volume: | 3,873 |
| Last Close: | $50.22 |
| Open: | $50.11 |
| ISIN: | US25490K2814 |
| Day's Range | $49.95 - $50.26 |
| 52wk Range: | $32.14 - $51.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.12856 |
| Shares in Issue: | N/A |
Direxion Daily (EDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $50.18 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Unknown* | 19 | $50.235 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 10 | $50.205 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 10 | $50.205 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 5 | $50.24 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 10 | $50.30 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 8 | $50.22 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 8 | $50.19 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Sell* | 108 | $50.20 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Sell* | 90 | $50.20 | Automatic Execution |
12:20:05 - 19-Sep-25 |
