| Price | $0.2713 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $-0.01 -3.61% |
| Buy | $0.2712 |
| Sell | $0.2639 |
| Last Trade: | Buy 326.00 at $0.2713 |
| Day's Volume: | 273,514 |
| Last Close: | $0.2769 |
| Open: | $0.2721 |
| ISIN: | US28059P5017 |
| Day's Range | $0.2571 - $0.2757 |
| 52wk Range: | $0.2236 - $7.49 |
| Market Capitalisation: | $1.65m |
| VWAP: | $0.287156 |
| Shares in Issue: | 3.47m |
Edible Garden A (EDBL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 326 | $0.2713 | Automatic Execution |
12:19:27 - 21-May-26 |
| Buy* | 1 | $0.2724 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 1 | $0.2724 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 2 | $0.2724 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 3 | $0.2724 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 1 | $0.2723 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 39 | $0.2721 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 2 | $0.2723 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 39 | $0.2721 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 2 | $0.2723 | Automatic Execution |
10:50:08 - 21-May-26 |
