| Price | $1.22 on 28-09-2026 at 20:50:36 |
|---|---|
| Change | $-0.02 -1.61% |
| Buy | $1.28 |
| Sell | $1.20 |
| Last Trade: | Sell 197.00 at $1.22 |
| Day's Volume: | 4,113 |
| Last Close: | $1.21 |
| Open: | $1.20 |
| ISIN: | US28059P6007 |
| Day's Range | $1.20 - $1.25 |
| 52wk Range: | $1.11 - $1,250.95 |
| Market Capitalisation: | $1.79m |
| VWAP: | $1.216228 |
| Shares in Issue: | 3.94m |
Edible Garden A (EDBL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 197 | $1.22 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Sell* | 100 | $1.22 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Unknown* | 74 | $1.23 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Sell* | 61 | $1.25 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 100 | $1.22 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 100 | $1.22 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 2 | $1.22 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 5 | $1.20 | Ordinary |
09:28:50 - 28-Sep-26 |
| Sell* | 50 | $1.19 | Ordinary |
09:19:31 - 28-Sep-26 |
| Buy* | 1 | $1.19 | Ordinary |
07:55:10 - 28-Sep-26 |
