| Price | $0.0894 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.03 -25.86% |
| Buy | $0.0913 |
| Sell | $0.0893 |
| Last Trade: | Sell 176.00 at $0.0894 |
| Day's Volume: | 883,671 |
| Last Close: | $0.0975 |
| Open: | $0.0867 |
| ISIN: | US28059P5017 |
| Day's Range | $0.0772 - $0.0987 |
| 52wk Range: | $0.0772 - $7.35 |
| Market Capitalisation: | $787.51k |
| VWAP: | $0.089457 |
| Shares in Issue: | 8.02m |
Edible Garden A (EDBL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 176 | $0.0894 | Ordinary |
17:37:57 - 10-Jul-26 |
| Sell* | 100 | $0.0894 | Ordinary |
17:37:57 - 10-Jul-26 |
| Sell* | 1,900 | $0.0894 | Ordinary |
17:37:57 - 10-Jul-26 |
| Sell* | 1 | $0.0922 | Ordinary |
17:26:35 - 10-Jul-26 |
| Sell* | 1 | $0.0923 | Ordinary |
17:25:27 - 10-Jul-26 |
| Sell* | 1 | $0.0923 | Ordinary |
17:25:27 - 10-Jul-26 |
| Sell* | 1 | $0.092 | Ordinary |
17:12:51 - 10-Jul-26 |
| Sell* | 1 | $0.0937 | Ordinary |
17:08:00 - 10-Jul-26 |
| Buy* | 4,000 | $0.0937 | Ordinary |
16:58:06 - 10-Jul-26 |
| Buy* | 2,000 | $0.0936 | Ordinary |
16:58:06 - 10-Jul-26 |
