Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edible Garden A (EDBL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 176 $0.0894 Ordinary
 17:37:57 - 10-Jul-26
Sell* 100 $0.0894 Ordinary
 17:37:57 - 10-Jul-26
Sell* 1,900 $0.0894 Ordinary
 17:37:57 - 10-Jul-26
Sell* 1 $0.0922 Ordinary
 17:26:35 - 10-Jul-26
Sell* 1 $0.0923 Ordinary
 17:25:27 - 10-Jul-26
Sell* 1 $0.0923 Ordinary
 17:25:27 - 10-Jul-26
Sell* 1 $0.092 Ordinary
 17:12:51 - 10-Jul-26
Sell* 1 $0.0937 Ordinary
 17:08:00 - 10-Jul-26
Buy* 4,000 $0.0937 Ordinary
 16:58:06 - 10-Jul-26
Buy* 2,000 $0.0936 Ordinary
 16:58:06 - 10-Jul-26
Buy* 500 $0.0926 Ordinary
 16:58:06 - 10-Jul-26
Buy* 200 $0.0923 Ordinary
 16:56:07 - 10-Jul-26
Buy* 200 $0.0923 Ordinary
 16:56:07 - 10-Jul-26
Sell* 500 $0.0908 Ordinary
 16:51:37 - 10-Jul-26
Sell* 1,900 $0.091 Ordinary
 16:51:37 - 10-Jul-26
Sell* 500 $0.0908 Ordinary
 16:51:37 - 10-Jul-26
Sell* 900 $0.091 Ordinary
 16:51:37 - 10-Jul-26
Sell* 1,000 $0.091 Ordinary
 16:51:37 - 10-Jul-26
Sell* 500 $0.0908 Ordinary
 16:51:37 - 10-Jul-26
Sell* 1 $0.0922 Ordinary
 16:48:50 - 10-Jul-26
Buy* 400 $0.0922 Ordinary
 16:41:03 - 10-Jul-26
Buy* 100 $0.0925 Ordinary
 16:41:03 - 10-Jul-26
Buy* 200 $0.0925 Ordinary
 16:41:03 - 10-Jul-26
Sell* 1 $0.0924 Ordinary
 16:37:42 - 10-Jul-26
Sell* 1 $0.0922 Ordinary
 16:37:42 - 10-Jul-26
Buy* 1 $0.0928 Ordinary
 16:25:09 - 10-Jul-26
Buy* 1 $0.0928 Ordinary
 16:25:00 - 10-Jul-26
Buy* 1 $0.0928 Ordinary
 16:24:50 - 10-Jul-26
Buy* 57 $0.096 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 43 $0.0959 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $0.0959 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $0.0959 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $0.0959 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $0.0959 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $0.0959 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 343 $0.0959 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 343 $0.0959 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 200 $0.0959 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 200 $0.0959 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 200 $0.0959 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 18 $0.0947 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 18 $0.0944 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $0.0942 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 400 $0.0942 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 500 $0.0938 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 500 $0.0938 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 3,130 $0.09 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 500 $0.0902 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 500 $0.0902 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 500 $0.0902 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 500 $0.0926 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 3,500 $0.0934 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 500 $0.0934 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 252 $0.0938 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 100 $0.0939 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 100 $0.0939 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 100 $0.0939 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 100 $0.0942 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 100 $0.0942 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 100 $0.0947 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 100 $0.0954 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 500 $0.0952 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 68 $0.0958 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 1 $0.0958 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 100 $0.0968 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 300 $0.0969 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 100 $0.0969 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 100 $0.0969 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 100 $0.0969 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 100 $0.0969 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 1,400 $0.0969 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 100 $0.0969 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 900 $0.0969 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 100 $0.0969 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 100 $0.0969 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 100 $0.0969 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 200 $0.0969 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 5 $0.0969 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 10 $0.0969 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 171 $0.0958 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 102 $0.0958 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 16 $0.0957 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 300 $0.0951 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 200 $0.0951 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 142 $0.0951 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $0.0951 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 4 $0.0951 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 2,499 $0.095 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 2,985 $0.095 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 3,416 $0.095 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 800 $0.0961 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 200 $0.0961 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 1,000 $0.0955 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 187 $0.0955 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 13 $0.0955 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $0.0958 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 200 $0.0958 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 22 $0.0959 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 100 $0.096 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 1,400 $0.096 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 200 $0.0961 Automatic Execution
 15:25:40 - 10-Jul-26
Sell* 100 $0.0961 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 1,200 $0.0961 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 100 $0.0963 Automatic Execution
 15:23:43 - 10-Jul-26
Sell* 200 $0.0963 Automatic Execution
 15:23:43 - 10-Jul-26
Sell* 100 $0.0963 Automatic Execution
 15:23:43 - 10-Jul-26
Sell* 400 $0.0962 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 100 $0.0962 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 100 $0.0962 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 100 $0.0962 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 100 $0.0962 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 100 $0.0962 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 100 $0.0962 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 100 $0.0962 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 100 $0.0962 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 100 $0.0962 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 100 $0.0962 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 100 $0.0962 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 100 $0.0962 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 100 $0.0964 Automatic Execution
 15:21:10 - 10-Jul-26
Sell* 200 $0.0969 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 100 $0.0964 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 100 $0.0968 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 700 $0.0976 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 100 $0.0985 Automatic Execution
 14:56:26 - 10-Jul-26
Sell* 79 $0.0968 Automatic Execution
 14:54:53 - 10-Jul-26
Sell* 300 $0.0987 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 100 $0.0987 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 100 $0.0987 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 2 $0.0985 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 406 $0.0984 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 2 $0.0984 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 73 $0.0984 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 33 $0.0983 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 157 $0.0983 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 100 $0.0983 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 2 $0.0983 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 4,500 $0.0973 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 215 $0.0972 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 500 $0.0969 Automatic Execution
 14:53:41 - 10-Jul-26
Buy* 7,955 $0.097 Automatic Execution
 14:53:41 - 10-Jul-26
Buy* 17 $0.097 Automatic Execution
 14:53:41 - 10-Jul-26
Buy* 28 $0.097 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 100 $0.0964 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 800 $0.0964 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 1 $0.0964 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 1 $0.0964 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 500 $0.0956 Automatic Execution
 14:51:44 - 10-Jul-26
Buy* 500 $0.0959 Automatic Execution
 14:51:44 - 10-Jul-26
Buy* 100 $0.0957 Automatic Execution
 14:51:44 - 10-Jul-26
Buy* 500 $0.0956 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 700 $0.0951 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 700 $0.0951 Automatic Execution
 14:51:44 - 10-Jul-26
Unknown* 500 $0.0956 Automatic Execution
 14:51:44 - 10-Jul-26
Unknown* 500 $0.0956 Automatic Execution
 14:51:44 - 10-Jul-26
Unknown* 500 $0.0956 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 200 $0.096 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 100 $0.0964 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 100 $0.0967 Automatic Execution
 14:51:19 - 10-Jul-26
Buy* 100 $0.097 Automatic Execution
 14:50:29 - 10-Jul-26
Buy* 60 $0.0968 Automatic Execution
 14:50:29 - 10-Jul-26
Sell* 1 $0.0958 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 1 $0.0958 Automatic Execution
 14:49:35 - 10-Jul-26
Sell* 1,800 $0.0954 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 500 $0.0954 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 1,800 $0.0954 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 1,800 $0.0954 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 1,300 $0.0954 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 700 $0.0954 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 1,800 $0.0954 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 100 $0.0954 Automatic Execution
 14:49:28 - 10-Jul-26
Sell* 100 $0.0909 Automatic Execution
 14:25:17 - 10-Jul-26
Sell* 200 $0.0909 Automatic Execution
 14:25:17 - 10-Jul-26
Sell* 100 $0.0909 Automatic Execution
 14:25:17 - 10-Jul-26
Sell* 700 $0.0903 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 1,800 $0.0903 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 253 $0.0925 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 100 $0.0925 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 458 $0.0926 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 2,174 $0.0926 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 147 $0.0924 Automatic Execution
 14:17:16 - 10-Jul-26
Sell* 100 $0.0925 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 100 $0.0928 Automatic Execution
 14:15:53 - 10-Jul-26
Sell* 200 $0.0928 Automatic Execution
 14:15:53 - 10-Jul-26
Sell* 100 $0.0928 Automatic Execution
 14:15:53 - 10-Jul-26
Sell* 100 $0.093 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 100 $0.093 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 100 $0.093 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 100 $0.093 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 100 $0.093 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 100 $0.093 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 100 $0.093 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 100 $0.093 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 250 $0.093 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 1 $0.0916 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 200 $0.0928 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 1,200 $0.0928 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 800 $0.0928 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 2,000 $0.0928 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 100 $0.0928 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 200 $0.0928 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 100 $0.093 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 404 $0.0928 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 240 $0.0931 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 100 $0.0931 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 353 $0.0929 Automatic Execution
 13:48:24 - 10-Jul-26
Sell* 2,000 $0.0929 Automatic Execution
 13:48:24 - 10-Jul-26
Sell* 2,000 $0.0929 Automatic Execution
 13:48:24 - 10-Jul-26
Sell* 100 $0.093 Automatic Execution
 13:48:21 - 10-Jul-26
Sell* 317 $0.093 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 483 $0.093 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 99 $0.0889 Automatic Execution
 13:33:54 - 10-Jul-26
Sell* 100 $0.0888 Automatic Execution
 13:30:20 - 10-Jul-26
Sell* 100 $0.0888 Automatic Execution
 13:30:20 - 10-Jul-26
Sell* 35 $0.0879 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 100 $0.0879 Automatic Execution
 13:24:47 - 10-Jul-26
Sell* 100 $0.0879 Automatic Execution
 13:24:47 - 10-Jul-26
Sell* 100 $0.0879 Automatic Execution
 13:24:47 - 10-Jul-26
Sell* 65 $0.0879 Automatic Execution
 13:24:47 - 10-Jul-26
Sell* 100 $0.0879 Automatic Execution
 13:24:47 - 10-Jul-26
Sell* 100 $0.0879 Automatic Execution
 13:24:47 - 10-Jul-26
Sell* 100 $0.0878 Automatic Execution
 13:22:58 - 10-Jul-26
Sell* 100 $0.0878 Automatic Execution
 13:22:58 - 10-Jul-26
Sell* 100 $0.0878 Automatic Execution
 13:22:58 - 10-Jul-26
Sell* 200 $0.0878 Automatic Execution
 13:22:58 - 10-Jul-26
Sell* 100 $0.0878 Automatic Execution
 13:22:58 - 10-Jul-26
Sell* 200 $0.0878 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 66 $0.0868 Automatic Execution
 13:22:07 - 10-Jul-26
Buy* 64 $0.0865 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 1 $0.0865 Automatic Execution
 13:21:39 - 10-Jul-26
Buy* 1 $0.0865 Automatic Execution
 13:21:01 - 10-Jul-26
Sell* 300 $0.0852 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 100 $0.0861 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 100 $0.0864 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 2 $0.0874 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 2 $0.0874 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 2 $0.0874 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 2 $0.0874 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 2 $0.0874 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 2 $0.0874 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 2 $0.0874 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 2 $0.0874 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 1 $0.0874 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 1 $0.0874 Automatic Execution
 12:59:18 - 10-Jul-26
Sell* 1 $0.0874 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 1 $0.0874 Automatic Execution
 12:58:50 - 10-Jul-26
Buy* 265 $0.0875 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 100 $0.0875 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 630 $0.0875 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 200 $0.0875 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 830 $0.0875 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 543 $0.0874 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 830 $0.0875 Automatic Execution
 12:58:38 - 10-Jul-26
Sell* 1 $0.0874 Automatic Execution
 12:58:09 - 10-Jul-26
Sell* 1 $0.0874 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 1 $0.0874 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 1 $0.0874 Automatic Execution
 12:57:44 - 10-Jul-26
Sell* 1 $0.0874 Automatic Execution
 12:57:34 - 10-Jul-26
Sell* 300 $0.0875 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 100 $0.0872 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 2 $0.0874 Automatic Execution
 12:53:32 - 10-Jul-26
Sell* 2 $0.0874 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 190 $0.0875 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 100 $0.0873 Automatic Execution
 12:52:56 - 10-Jul-26
Sell* 70 $0.0862 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 100 $0.0868 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 400 $0.0873 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 100 $0.0873 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 100 $0.0873 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 100 $0.0873 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 2 $0.0874 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 2 $0.0874 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 2 $0.0874 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 2 $0.0874 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 2 $0.0874 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 2 $0.0874 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 2 $0.0874 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 2 $0.0874 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 2 $0.0874 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 2 $0.0874 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 2 $0.0874 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 2 $0.0874 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 2 $0.0874 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 2 $0.0874 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 2 $0.0874 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 2 $0.0874 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 2 $0.0874 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 2 $0.0874 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 2 $0.0874 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 2 $0.0874 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 2 $0.0874 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 2 $0.0874 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 2 $0.0874 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 2 $0.0874 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 2 $0.0874 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 2 $0.0874 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 2 $0.0874 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 2 $0.0874 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 2 $0.0874 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 2 $0.0874 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 2 $0.0874 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 2 $0.0874 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 2 $0.0874 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 2 $0.0874 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 20 $0.0875 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 180 $0.0875 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 100 $0.0878 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 200 $0.0879 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 100 $0.0879 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 100 $0.0879 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 2,065 $0.0875 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 100 $0.0876 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 46 $0.088 Automatic Execution
 12:24:47 - 10-Jul-26
Sell* 54 $0.088 Automatic Execution
 12:24:37 - 10-Jul-26
Unknown* 100 $0.0884 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 500 $0.0865 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 94 $0.0864 Automatic Execution
 12:17:21 - 10-Jul-26
Buy* 500 $0.0864 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 500 $0.0864 Automatic Execution
 12:17:19 - 10-Jul-26
Buy* 205 $0.0864 Automatic Execution
 12:17:19 - 10-Jul-26
Buy* 400 $0.0864 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 500 $0.0855 Automatic Execution
 12:16:44 - 10-Jul-26
Sell* 500 $0.0856 Automatic Execution
 12:16:44 - 10-Jul-26
Sell* 500 $0.0856 Automatic Execution
 12:16:44 - 10-Jul-26
Sell* 300 $0.0858 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 400 $0.0858 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 600 $0.0858 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 900 $0.0858 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 1,500 $0.0858 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 700 $0.0858 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 100 $0.0858 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 400 $0.086 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 800 $0.0863 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 1,500 $0.0863 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 400 $0.0863 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 500 $0.086 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 400 $0.087 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 2,500 $0.087 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 160 $0.0875 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 3 $0.0877 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 160 $0.0878 Automatic Execution
 12:16:22 - 10-Jul-26
Unknown* 300 $0.0884 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 100 $0.0884 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 100 $0.0884 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 60 $0.0884 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 1,600 $0.0887 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 1,600 $0.0887 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 1,600 $0.0887 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 600 $0.0887 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 100 $0.0869 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 200 $0.0869 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 100 $0.0869 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 200 $0.0841 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 100 $0.0869 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 100 $0.0839 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 100 $0.0868 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 100 $0.0837 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 200 $0.0868 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 829 $0.084 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 100 $0.0868 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 200 $0.0833 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 2,544 $0.087 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 100 $0.0836 Automatic Execution
 11:51:36 - 10-Jul-26
Sell* 11 $0.0871 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 829 $0.084 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 2,000 $0.0872 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 47 $0.0836 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 20 $0.0874 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 3,800 $0.0836 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 16 $0.0874 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 200 $0.0836 Automatic Execution
 11:49:59 - 10-Jul-26
Buy* 16 $0.0874 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 100 $0.0836 Automatic Execution
 11:48:26 - 10-Jul-26
Buy* 15 $0.0874 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 100 $0.0839 Automatic Execution
 11:48:26 - 10-Jul-26
Buy* 16 $0.0874 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 300 $0.084 Automatic Execution
 11:48:26 - 10-Jul-26
Sell* 6,956 $0.0815 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 55 $0.0873 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 100 $0.084 Automatic Execution
 11:48:26 - 10-Jul-26
Sell* 100 $0.0823 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 100 $0.0873 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 25 $0.084 Automatic Execution
 11:48:26 - 10-Jul-26
Sell* 100 $0.0823 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 100 $0.0873 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 100 $0.0815 Automatic Execution
 10:20:48 - 10-Jul-26
Buy* 145 $0.0873 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 100 $0.0815 Automatic Execution
 10:20:48 - 10-Jul-26
Buy* 17 $0.0874 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 100 $0.0829 Automatic Execution
 10:20:48 - 10-Jul-26
Buy* 17 $0.0874 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 100 $0.0815 Automatic Execution
 10:20:48 - 10-Jul-26
Buy* 18 $0.0874 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 500 $0.083 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 18 $0.0874 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 280 $0.083 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 21 $0.0874 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 100 $0.083 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 21 $0.0874 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 1 $0.0835 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 100 $0.083 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 23 $0.0874 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 1 $0.0835 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 100 $0.083 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 22 $0.0874 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 80 $0.0836 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 171 $0.083 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 100 $0.0876 Automatic Execution
 09:46:32 - 10-Jul-26
Unknown* 100 $0.0844 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 200 $0.083 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 100 $0.0876 Automatic Execution
 09:46:32 - 10-Jul-26
Unknown* 100 $0.0843 Automatic Execution
 10:51:23 - 10-Jul-26
Buy* 100 $0.083 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 100 $0.0876 Automatic Execution
 09:46:32 - 10-Jul-26
Unknown* 100 $0.0843 Automatic Execution
 10:51:23 - 10-Jul-26
Buy* 500 $0.083 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 239 $0.087 Automatic Execution
 09:46:32 - 10-Jul-26
Unknown* 200 $0.0843 Automatic Execution
 10:51:23 - 10-Jul-26
Buy* 600 $0.0829 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 500 $0.0871 Automatic Execution
 09:46:32 - 10-Jul-26
Unknown* 95 $0.0843 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 100 $0.083 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 100 $0.0829 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 300 $0.0874 Automatic Execution
 09:46:32 - 10-Jul-26
Unknown* 200 $0.0843 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 100 $0.0827 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 100 $0.0821 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 2,244 $0.087 Automatic Execution
 09:46:32 - 10-Jul-26
Unknown* 200 $0.0843 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 100 $0.0832 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 100 $0.0814 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 300 $0.0876 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 720 $0.0868 Automatic Execution
 09:31:59 - 10-Jul-26
Unknown* 200 $0.0843 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 100 $0.0832 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 100 $0.0814 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 100 $0.0876 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 1 $0.0869 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 200 $0.0835 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 1 $0.0835 Automatic Execution
 10:51:23 - 10-Jul-26
Unknown* 100 $0.0812 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 2,544 $0.087 Automatic Execution
 09:46:32 - 10-Jul-26
Unknown* 800 $0.0867 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 200 $0.0842 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 500 $0.0835 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 100 $0.0811 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 25 $0.087 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 700 $0.0866 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 200 $0.0842 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 500 $0.0835 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 100 $0.0811 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 2,544 $0.087 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 100 $0.0866 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $0.0845 Automatic Execution
 11:22:08 - 10-Jul-26
Buy* 9 $0.0835 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 100 $0.0811 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 25 $0.0877 Automatic Execution
 09:46:32 - 10-Jul-26
Unknown* 800 $0.0867 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 20 $0.0844 Automatic Execution
 11:21:39 - 10-Jul-26
Buy* 500 $0.0835 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 100 $0.0811 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 25 $0.0877 Automatic Execution
 09:46:32 - 10-Jul-26
Unknown* 800 $0.0867 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 109 $0.085 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 200 $0.083 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 100 $0.0799 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 1,000 $0.087 Automatic Execution
 09:46:32 - 10-Jul-26
Unknown* 800 $0.0867 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 1,118 $0.0843 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 50 $0.0828 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 100 $0.0799 Automatic Execution
 10:16:22 - 10-Jul-26
Unknown* 200 $0.0877 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 800 $0.0865 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 20 $0.0836 Automatic Execution
 11:17:56 - 10-Jul-26
Sell* 2,222 $0.082 Automatic Execution
 10:49:48 - 10-Jul-26
Sell* 100 $0.0799 Automatic Execution
 10:16:22 - 10-Jul-26
Unknown* 200 $0.0877 Automatic Execution
 09:46:32 - 10-Jul-26
Unknown* 800 $0.0867 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 500 $0.084 Automatic Execution
 11:17:56 - 10-Jul-26
Buy* 120 $0.0824 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 100 $0.0799 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 1,500 $0.088 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 34 $0.0858 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $0.0847 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 100 $0.0811 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 100 $0.0799 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 1,972 $0.086 Ordinary
 09:19:33 - 10-Jul-26
Sell* 100 $0.086 Ordinary
 09:19:16 - 10-Jul-26
Sell* 1,900 $0.0861 Ordinary
 09:19:16 - 10-Jul-26
Sell* 500 $0.0861 Ordinary
 09:19:16 - 10-Jul-26
Sell* 274 $0.0861 Ordinary
 09:19:00 - 10-Jul-26
Sell* 200 $0.0864 Ordinary
 09:19:00 - 10-Jul-26
Sell* 300 $0.0865 Ordinary
 09:19:00 - 10-Jul-26
Buy* 200 $0.087 Ordinary
 09:17:49 - 10-Jul-26
Sell* 80 $0.0865 Ordinary
 09:16:07 - 10-Jul-26
Sell* 8 $0.0865 Ordinary
 09:16:07 - 10-Jul-26
Sell* 1,000 $0.0865 Ordinary
 09:16:07 - 10-Jul-26
Sell* 2,504 $0.0865 Ordinary
 09:16:07 - 10-Jul-26
Sell* 1,236 $0.0865 Ordinary
 09:16:05 - 10-Jul-26
Sell* 300 $0.0866 Ordinary
 09:16:05 - 10-Jul-26
Sell* 70 $0.0866 Ordinary
 09:16:05 - 10-Jul-26
Sell* 10 $0.0867 Ordinary
 09:15:33 - 10-Jul-26
Sell* 1 $0.0868 Ordinary
 09:15:31 - 10-Jul-26
Sell* 68 $0.0869 Ordinary
 09:15:07 - 10-Jul-26
Sell* 1 $0.0874 Ordinary
 09:14:08 - 10-Jul-26
Sell* 397 $0.0875 Ordinary
 09:13:59 - 10-Jul-26
Sell* 1,500 $0.0875 Ordinary
 09:13:59 - 10-Jul-26
Sell* 1 $0.0875 Ordinary
 09:13:18 - 10-Jul-26
Sell* 1 $0.0875 Ordinary
 09:13:18 - 10-Jul-26
Sell* 1 $0.0875 Ordinary
 09:13:18 - 10-Jul-26
Sell* 1 $0.0876 Ordinary
 09:08:00 - 10-Jul-26
Sell* 600 $0.0871 Ordinary
 08:57:22 - 10-Jul-26
Sell* 600 $0.0871 Ordinary
 08:57:22 - 10-Jul-26
Buy* 8 $0.0871 Ordinary
 08:57:22 - 10-Jul-26
Sell* 100 $0.0871 Ordinary
 08:54:53 - 10-Jul-26
Sell* 200 $0.0871 Ordinary
 08:54:53 - 10-Jul-26
Sell* 100 $0.0871 Ordinary
 08:54:53 - 10-Jul-26
Sell* 2 $0.0871 Ordinary
 08:51:17 - 10-Jul-26
Buy* 1,335 $0.087 Ordinary
 08:50:43 - 10-Jul-26
Buy* 1,310 $0.087 Ordinary
 08:46:48 - 10-Jul-26
Buy* 25 $0.087 Ordinary
 08:46:37 - 10-Jul-26
Buy* 36 $0.0869 Ordinary
 08:45:35 - 10-Jul-26
Buy* 4 $0.0869 Ordinary
 08:45:28 - 10-Jul-26
Sell* 119 $0.0868 Ordinary
 08:44:14 - 10-Jul-26
Buy* 133 $0.087 Ordinary
 08:43:08 - 10-Jul-26
Buy* 1,576 $0.087 Ordinary
 08:42:16 - 10-Jul-26
Buy* 2,000 $0.087 Ordinary
 08:40:59 - 10-Jul-26
Sell* 10 $0.0865 Ordinary
 08:40:36 - 10-Jul-26
Sell* 100 $0.0871 Ordinary
 08:38:50 - 10-Jul-26
Sell* 1 $0.088 Ordinary
 08:37:58 - 10-Jul-26
Sell* 60 $0.0877 Ordinary
 08:34:17 - 10-Jul-26
Sell* 888 $0.0877 Ordinary
 08:34:17 - 10-Jul-26
Sell* 60 $0.0888 Ordinary
 08:33:28 - 10-Jul-26
Sell* 168 $0.0888 Ordinary
 08:33:28 - 10-Jul-26
Sell* 832 $0.0888 Ordinary
 08:32:15 - 10-Jul-26
Sell* 400 $0.0893 Ordinary
 08:31:39 - 10-Jul-26
Sell* 1,100 $0.0893 Ordinary
 08:31:39 - 10-Jul-26
Buy* 100 $0.0893 Ordinary
 08:26:17 - 10-Jul-26
Sell* 20 $0.0883 Ordinary
 08:24:23 - 10-Jul-26
Sell* 61 $0.0881 Ordinary
 08:18:55 - 10-Jul-26
Sell* 39 $0.0882 Ordinary
 08:18:55 - 10-Jul-26
Sell* 61 $0.0882 Ordinary
 08:18:55 - 10-Jul-26
Sell* 100 $0.0883 Ordinary
 08:18:55 - 10-Jul-26
Sell* 100 $0.0884 Ordinary
 08:18:55 - 10-Jul-26
Sell* 100 $0.0885 Ordinary
 08:18:55 - 10-Jul-26
Sell* 100 $0.0886 Ordinary
 08:18:55 - 10-Jul-26
Sell* 100 $0.0887 Ordinary
 08:18:55 - 10-Jul-26
Sell* 100 $0.0888 Ordinary
 08:18:55 - 10-Jul-26
Sell* 100 $0.0889 Ordinary
 08:18:55 - 10-Jul-26
Sell* 100 $0.089 Ordinary
 08:18:55 - 10-Jul-26
Sell* 100 $0.0891 Ordinary
 08:18:55 - 10-Jul-26
Sell* 100 $0.0892 Ordinary
 08:18:55 - 10-Jul-26
Sell* 1,300 $0.0893 Ordinary
 08:18:55 - 10-Jul-26
Sell* 3,900 $0.0893 Ordinary
 08:18:55 - 10-Jul-26
Sell* 200 $0.0893 Ordinary
 08:18:14 - 10-Jul-26
Sell* 600 $0.0893 Ordinary
 08:18:14 - 10-Jul-26
Sell* 100 $0.0893 Ordinary
 08:18:11 - 10-Jul-26
Sell* 100 $0.0894 Ordinary
 08:17:52 - 10-Jul-26
Sell* 100 $0.0895 Ordinary
 08:17:29 - 10-Jul-26
Sell* 100 $0.0895 Ordinary
 08:17:25 - 10-Jul-26
Buy* 500 $0.0895 Ordinary
 08:16:27 - 10-Jul-26
Buy* 1,200 $0.0895 Ordinary
 08:16:27 - 10-Jul-26
Buy* 200 $0.0895 Ordinary
 08:15:16 - 10-Jul-26
Sell* 4,500 $0.088 Ordinary
 08:13:31 - 10-Jul-26
Sell* 1,300 $0.088 Ordinary
 08:13:31 - 10-Jul-26
Sell* 60 $0.088 Ordinary
 08:13:31 - 10-Jul-26
Sell* 1 $0.0881 Ordinary
 08:13:31 - 10-Jul-26
Buy* 400 $0.0883 Ordinary
 08:13:28 - 10-Jul-26
Buy* 1,000 $0.0883 Ordinary
 08:13:27 - 10-Jul-26
Buy* 80 $0.0883 Ordinary
 08:13:27 - 10-Jul-26
Buy* 400 $0.0883 Ordinary
 08:13:26 - 10-Jul-26
Buy* 3 $0.0883 Ordinary
 08:13:09 - 10-Jul-26
Buy* 1,475 $0.0883 Ordinary
 08:12:52 - 10-Jul-26
Sell* 400 $0.0883 Ordinary
 08:12:52 - 10-Jul-26
Sell* 400 $0.0885 Ordinary
 08:12:52 - 10-Jul-26
Sell* 100 $0.0895 Ordinary
 08:12:52 - 10-Jul-26
Sell* 2,309 $0.09 Ordinary
 08:12:34 - 10-Jul-26
Sell* 100 $0.09 Ordinary
 08:12:34 - 10-Jul-26
Sell* 7,491 $0.09 Ordinary
 08:10:54 - 10-Jul-26
Sell* 100 $0.09 Ordinary
 08:10:54 - 10-Jul-26
Sell* 3,000 $0.09 Ordinary
 08:10:54 - 10-Jul-26
Buy* 4,200 $0.0907 Ordinary
 08:01:13 - 10-Jul-26
Buy* 4,200 $0.0907 Ordinary
 08:00:36 - 10-Jul-26
Buy* 4,200 $0.0907 Ordinary
 08:00:36 - 10-Jul-26
Buy* 4,200 $0.0907 Ordinary
 08:00:36 - 10-Jul-26
Buy* 4,200 $0.0907 Ordinary
 08:00:36 - 10-Jul-26
Sell* 64 $0.0905 Ordinary
 07:57:07 - 10-Jul-26
Sell* 2 $0.09 Ordinary
 07:45:25 - 10-Jul-26
Sell* 124 $0.09 Ordinary
 07:45:25 - 10-Jul-26
Sell* 4,616 $0.0904 Ordinary
 07:45:25 - 10-Jul-26
Sell* 15 $0.09 Ordinary
 07:43:04 - 10-Jul-26
Sell* 100 $0.0903 Ordinary
 07:43:04 - 10-Jul-26
Buy* 100 $0.0913 Ordinary
 07:39:06 - 10-Jul-26
Buy* 100 $0.0925 Ordinary
 07:38:17 - 10-Jul-26
Buy* 300 $0.0925 Ordinary
 07:38:17 - 10-Jul-26
Buy* 200 $0.0925 Ordinary
 07:38:17 - 10-Jul-26
Buy* 400 $0.0925 Ordinary
 07:38:17 - 10-Jul-26
Buy* 52 $0.0925 Ordinary
 07:36:40 - 10-Jul-26
Buy* 160 $0.0925 Ordinary
 07:36:37 - 10-Jul-26
Buy* 100 $0.0925 Ordinary
 07:36:37 - 10-Jul-26
Buy* 100 $0.0925 Ordinary
 07:36:37 - 10-Jul-26
Buy* 100 $0.0925 Ordinary
 07:36:37 - 10-Jul-26
Buy* 100 $0.0925 Ordinary
 07:36:37 - 10-Jul-26
Buy* 100 $0.0925 Ordinary
 07:36:37 - 10-Jul-26
Sell* 408 $0.0924 Ordinary
 07:36:00 - 10-Jul-26
Unknown* 100 $0.0925 Ordinary
 07:35:59 - 10-Jul-26
Buy* 50 $0.0924 Ordinary
 07:35:56 - 10-Jul-26
Sell* 207 $0.0921 Ordinary
 07:32:46 - 10-Jul-26
Sell* 14 $0.0921 Ordinary
 07:32:46 - 10-Jul-26
Buy* 600 $0.0927 Ordinary
 07:31:43 - 10-Jul-26
Buy* 600 $0.0927 Ordinary
 07:31:43 - 10-Jul-26
Buy* 600 $0.0927 Ordinary
 07:31:43 - 10-Jul-26
Buy* 123 $0.092 Ordinary
 07:30:51 - 10-Jul-26
Buy* 600 $0.0919 Ordinary
 07:30:51 - 10-Jul-26
Buy* 1,800 $0.0919 Ordinary
 07:30:51 - 10-Jul-26
Buy* 433 $0.0919 Ordinary
 07:30:51 - 10-Jul-26
Buy* 767 $0.0919 Ordinary
 07:30:51 - 10-Jul-26
Buy* 600 $0.0919 Ordinary
 07:30:51 - 10-Jul-26
Buy* 300 $0.0919 Ordinary
 07:30:51 - 10-Jul-26
Buy* 123 $0.0919 Ordinary
 07:30:51 - 10-Jul-26
Buy* 10 $0.0919 Ordinary
 07:30:36 - 10-Jul-26
Sell* 100 $0.092 Ordinary
 07:30:10 - 10-Jul-26
Sell* 6 $0.0922 Ordinary
 07:29:51 - 10-Jul-26
Sell* 2,032 $0.091 Ordinary
 07:28:32 - 10-Jul-26
Sell* 150 $0.0904 Ordinary
 07:26:50 - 10-Jul-26
Sell* 400 $0.0911 Ordinary
 07:26:22 - 10-Jul-26
Sell* 600 $0.0909 Ordinary
 07:26:22 - 10-Jul-26
Sell* 3,933 $0.09 Ordinary
 07:26:22 - 10-Jul-26
Sell* 2,000 $0.09 Ordinary
 07:26:22 - 10-Jul-26
Sell* 1,800 $0.0901 Ordinary
 07:26:22 - 10-Jul-26
Sell* 100 $0.0901 Ordinary
 07:26:22 - 10-Jul-26
Sell* 120 $0.0901 Ordinary
 07:26:22 - 10-Jul-26
Sell* 900 $0.0905 Ordinary
 07:26:22 - 10-Jul-26
Sell* 1,000 $0.0911 Ordinary
 07:26:22 - 10-Jul-26
Sell* 400 $0.0911 Ordinary
 07:26:22 - 10-Jul-26
Sell* 600 $0.0911 Ordinary
 07:26:22 - 10-Jul-26
Sell* 1,000 $0.0911 Ordinary
 07:26:22 - 10-Jul-26
Sell* 1,000 $0.0912 Ordinary
 07:26:22 - 10-Jul-26
Sell* 50 $0.091 Ordinary
 07:26:22 - 10-Jul-26
Sell* 1,000 $0.0911 Ordinary
 07:26:22 - 10-Jul-26
Sell* 947 $0.0911 Ordinary
 07:26:07 - 10-Jul-26
Sell* 53 $0.0911 Ordinary
 07:26:07 - 10-Jul-26
Sell* 135 $0.0915 Ordinary
 07:26:07 - 10-Jul-26
Sell* 20 $0.092 Ordinary
 07:25:27 - 10-Jul-26
Buy* 200 $0.0927 Ordinary
 07:25:21 - 10-Jul-26
Sell* 7,315 $0.0938 Ordinary
 07:24:10 - 10-Jul-26
Buy* 1,000 $0.093 Ordinary
 07:24:10 - 10-Jul-26
Buy* 200 $0.0942 Ordinary
 07:22:17 - 10-Jul-26
Buy* 200 $0.0942 Ordinary
 07:22:15 - 10-Jul-26
Buy* 153 $0.0942 Ordinary
 07:22:15 - 10-Jul-26
Buy* 600 $0.0942 Ordinary
 07:22:15 - 10-Jul-26
Sell* 370 $0.094 Ordinary
 07:22:15 - 10-Jul-26
Sell* 230 $0.094 Ordinary
 07:22:07 - 10-Jul-26
Sell* 200 $0.094 Ordinary
 07:22:07 - 10-Jul-26
Sell* 400 $0.094 Ordinary
 07:22:07 - 10-Jul-26
Sell* 1,115 $0.0941 Ordinary
 07:21:42 - 10-Jul-26
Sell* 90 $0.0941 Ordinary
 07:21:08 - 10-Jul-26
Buy* 356 $0.0945 Ordinary
 07:20:50 - 10-Jul-26
Buy* 1 $0.0941 Ordinary
 07:20:15 - 10-Jul-26
Unknown* 100 $0.0936 Ordinary
 07:19:57 - 10-Jul-26
Buy* 2 $0.0941 Ordinary
 07:19:35 - 10-Jul-26
Buy* 1 $0.0939 Ordinary
 07:19:32 - 10-Jul-26
Buy* 1,499 $0.0938 Ordinary
 07:19:32 - 10-Jul-26
Buy* 401 $0.0938 Ordinary
 07:19:32 - 10-Jul-26
Buy* 399 $0.0938 Ordinary
 07:19:32 - 10-Jul-26
Buy* 100 $0.0938 Ordinary
 07:19:32 - 10-Jul-26
Buy* 300 $0.0934 Ordinary
 07:19:32 - 10-Jul-26
Buy* 200 $0.0934 Ordinary
 07:19:32 - 10-Jul-26
Buy* 100 $0.0934 Ordinary
 07:19:32 - 10-Jul-26
Buy* 1 $0.0938 Ordinary
 07:19:32 - 10-Jul-26
Buy* 1,000 $0.0945 Ordinary
 07:19:21 - 10-Jul-26
Buy* 297 $0.0944 Ordinary
 07:19:21 - 10-Jul-26
Buy* 1,900 $0.0944 Ordinary
 07:19:21 - 10-Jul-26
Buy* 800 $0.0944 Ordinary
 07:19:21 - 10-Jul-26
Sell* 40 $0.0934 Ordinary
 07:18:56 - 10-Jul-26
Sell* 30 $0.0934 Ordinary
 07:18:56 - 10-Jul-26
Sell* 30 $0.0934 Ordinary
 07:18:56 - 10-Jul-26
Buy* 30 $0.0944 Ordinary
 07:18:56 - 10-Jul-26
Sell* 300 $0.0934 Ordinary
 07:18:51 - 10-Jul-26
Sell* 280 $0.0934 Ordinary
 07:18:31 - 10-Jul-26
Sell* 188 $0.0934 Ordinary
 07:18:23 - 10-Jul-26
Buy* 600 $0.0934 Ordinary
 07:18:23 - 10-Jul-26
Sell* 7,800 $0.093 Ordinary
 07:18:19 - 10-Jul-26
Sell* 2,200 $0.093 Ordinary
 07:18:19 - 10-Jul-26
Sell* 200 $0.092 Ordinary
 07:14:47 - 10-Jul-26
Sell* 20 $0.0927 Ordinary
 07:13:16 - 10-Jul-26
Sell* 4,435 $0.0927 Ordinary
 07:13:00 - 10-Jul-26
Buy* 358 $0.0929 Ordinary
 07:12:58 - 10-Jul-26
Buy* 1,000 $0.0944 Ordinary
 07:12:02 - 10-Jul-26
Buy* 110 $0.0909 Ordinary
 07:09:23 - 10-Jul-26
Buy* 690 $0.0909 Ordinary
 07:09:22 - 10-Jul-26
Buy* 200 $0.0909 Ordinary
 07:09:22 - 10-Jul-26
Sell* 900 $0.0906 Ordinary
 07:09:13 - 10-Jul-26
Unknown* 200 $0.0923 Ordinary
 07:06:43 - 10-Jul-26
Unknown* 300 $0.0923 Ordinary
 07:06:43 - 10-Jul-26
Unknown* 400 $0.0923 Ordinary
 07:06:43 - 10-Jul-26
Unknown* 350 $0.0923 Ordinary
 07:06:43 - 10-Jul-26
Sell* 400 $0.091 Ordinary
 07:05:11 - 10-Jul-26
Sell* 5,834 $0.091 Ordinary
 07:05:06 - 10-Jul-26
Sell* 1,400 $0.0898 Ordinary
 07:03:39 - 10-Jul-26
Sell* 100 $0.0913 Ordinary
 07:03:17 - 10-Jul-26
Sell* 100 $0.0913 Ordinary
 07:03:09 - 10-Jul-26
Sell* 6,000 $0.0921 Ordinary
 07:02:08 - 10-Jul-26
Sell* 88 $0.0903 Ordinary
 07:01:40 - 10-Jul-26
Sell* 11 $0.0903 Ordinary
 07:01:40 - 10-Jul-26
Sell* 1 $0.0903 Ordinary
 07:01:40 - 10-Jul-26
Buy* 1 $0.091 Ordinary
 07:01:40 - 10-Jul-26
Sell* 1,700 $0.0899 Ordinary
 07:01:27 - 10-Jul-26
Sell* 1,600 $0.0899 Ordinary
 07:01:24 - 10-Jul-26
Sell* 1,600 $0.09 Ordinary
 07:01:19 - 10-Jul-26
Sell* 1,600 $0.0901 Ordinary
 07:01:19 - 10-Jul-26
Sell* 595 $0.09 Ordinary
 07:01:19 - 10-Jul-26
Sell* 1,600 $0.0901 Ordinary
 07:01:19 - 10-Jul-26
Buy* 1 $0.09 Ordinary
 07:01:15 - 10-Jul-26
Buy* 322 $0.09 Ordinary
 07:01:15 - 10-Jul-26
Sell* 445 $0.0899 Ordinary
 07:00:57 - 10-Jul-26
Buy* 30 $0.0884 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1,000 $0.0883 Ordinary
 07:00:00 - 10-Jul-26
Buy* 2,303 $0.0882 Ordinary
 07:00:00 - 10-Jul-26
Buy* 681 $0.0882 Ordinary
 07:00:00 - 10-Jul-26
Buy* 69 $0.0882 Ordinary
 07:00:00 - 10-Jul-26
Buy* 600 $0.0882 Ordinary
 07:00:00 - 10-Jul-26
Buy* 250 $0.0882 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $0.0873 Ordinary
 06:59:07 - 10-Jul-26
Buy* 418 $0.0872 Ordinary
 06:58:43 - 10-Jul-26
Buy* 300 $0.0872 Ordinary
 06:58:43 - 10-Jul-26
Buy* 20 $0.0877 Ordinary
 06:56:21 - 10-Jul-26
Sell* 10 $0.0859 Ordinary
 06:55:59 - 10-Jul-26
Sell* 700 $0.086 Ordinary
 06:55:59 - 10-Jul-26
Sell* 1,600 $0.0862 Ordinary
 06:55:59 - 10-Jul-26
Buy* 500 $0.0869 Ordinary
 06:55:59 - 10-Jul-26
Buy* 32 $0.0887 Ordinary
 06:52:31 - 10-Jul-26
Buy* 1,000 $0.0883 Ordinary
 06:52:31 - 10-Jul-26
Buy* 9,413 $0.0876 Ordinary
 06:52:31 - 10-Jul-26
Sell* 493 $0.0866 Ordinary
 06:47:31 - 10-Jul-26
Sell* 500 $0.0866 Ordinary
 06:47:31 - 10-Jul-26
Buy* 5,604 $0.0859 Ordinary
 06:47:05 - 10-Jul-26
Sell* 1,300 $0.0859 Ordinary
 06:47:05 - 10-Jul-26
Sell* 30 $0.0859 Ordinary
 06:47:05 - 10-Jul-26
Sell* 470 $0.086 Ordinary
 06:47:05 - 10-Jul-26
Sell* 30 $0.086 Ordinary
 06:47:05 - 10-Jul-26
Sell* 500 $0.086 Ordinary
 06:47:05 - 10-Jul-26
Sell* 1,500 $0.086 Ordinary
 06:45:08 - 10-Jul-26
Buy* 1,300 $0.086 Ordinary
 06:44:16 - 10-Jul-26
Buy* 1,300 $0.0859 Ordinary
 06:43:45 - 10-Jul-26
Buy* 100 $0.0859 Ordinary
 06:42:53 - 10-Jul-26
Buy* 10 $0.0859 Ordinary
 06:42:47 - 10-Jul-26
Buy* 158 $0.0859 Ordinary
 06:42:25 - 10-Jul-26
Buy* 3,373 $0.086 Ordinary
 06:40:53 - 10-Jul-26
Buy* 228 $0.0859 Ordinary
 06:40:52 - 10-Jul-26
Buy* 200 $0.0859 Ordinary
 06:40:52 - 10-Jul-26
Buy* 100 $0.0859 Ordinary
 06:40:52 - 10-Jul-26
Sell* 81 $0.086 Ordinary
 06:40:36 - 10-Jul-26
Sell* 419 $0.0861 Ordinary
 06:40:36 - 10-Jul-26
Sell* 81 $0.0861 Ordinary
 06:40:36 - 10-Jul-26
Sell* 863 $0.086 Ordinary
 06:40:22 - 10-Jul-26
Sell* 56 $0.086 Ordinary
 06:38:38 - 10-Jul-26
Buy* 39 $0.0861 Ordinary
 06:34:13 - 10-Jul-26
Buy* 60 $0.0861 Ordinary
 06:30:57 - 10-Jul-26
Sell* 1 $0.086 Ordinary
 06:27:47 - 10-Jul-26
Sell* 1,900 $0.0861 Ordinary
 06:27:47 - 10-Jul-26
Sell* 70 $0.086 Ordinary
 06:25:57 - 10-Jul-26
Sell* 25 $0.0862 Ordinary
 06:21:08 - 10-Jul-26
Sell* 25 $0.0862 Ordinary
 06:21:08 - 10-Jul-26
Sell* 25 $0.0862 Ordinary
 06:21:08 - 10-Jul-26
Sell* 10 $0.0862 Ordinary
 06:21:03 - 10-Jul-26
Sell* 240 $0.086 Ordinary
 06:19:38 - 10-Jul-26
Sell* 21 $0.086 Ordinary
 06:19:18 - 10-Jul-26
Buy* 88 $0.0864 Ordinary
 06:18:09 - 10-Jul-26
Sell* 100 $0.086 Ordinary
 06:17:46 - 10-Jul-26
Sell* 470 $0.086 Ordinary
 06:17:46 - 10-Jul-26
Sell* 518 $0.086 Ordinary
 06:17:46 - 10-Jul-26
Sell* 1 $0.0865 Ordinary
 06:14:56 - 10-Jul-26
Sell* 1 $0.0865 Ordinary
 06:14:56 - 10-Jul-26
Sell* 590 $0.087 Ordinary
 06:12:47 - 10-Jul-26
Sell* 510 $0.087 Ordinary
 06:12:47 - 10-Jul-26
Sell* 890 $0.087 Ordinary
 06:12:39 - 10-Jul-26
Sell* 1,300 $0.087 Ordinary
 06:12:04 - 10-Jul-26
Sell* 5 $0.0868 Ordinary
 06:11:18 - 10-Jul-26
Sell* 838 $0.087 Ordinary
 06:11:01 - 10-Jul-26
Sell* 100 $0.087 Ordinary
 06:10:26 - 10-Jul-26
Sell* 1 $0.087 Ordinary
 06:10:17 - 10-Jul-26
Sell* 150 $0.0878 Ordinary
 06:09:24 - 10-Jul-26
Sell* 53 $0.0877 Ordinary
 06:08:36 - 10-Jul-26
Sell* 1 $0.0877 Ordinary
 06:08:14 - 10-Jul-26
Sell* 1 $0.0877 Ordinary
 06:07:59 - 10-Jul-26
Sell* 937 $0.087 Ordinary
 06:07:51 - 10-Jul-26
Sell* 400 $0.087 Ordinary
 06:07:51 - 10-Jul-26
Sell* 300 $0.087 Ordinary
 06:07:51 - 10-Jul-26
Sell* 20 $0.087 Ordinary
 06:07:51 - 10-Jul-26
Sell* 700 $0.0871 Ordinary
 06:07:51 - 10-Jul-26
Sell* 45 $0.0877 Ordinary
 06:07:43 - 10-Jul-26
Sell* 219 $0.087 Ordinary
 06:07:33 - 10-Jul-26
Sell* 88 $0.087 Ordinary
 06:07:33 - 10-Jul-26
Sell* 112 $0.087 Ordinary
 06:07:33 - 10-Jul-26
Sell* 7 $0.087 Ordinary
 06:07:33 - 10-Jul-26
Sell* 193 $0.0871 Ordinary
 06:07:33 - 10-Jul-26
Sell* 88 $0.0871 Ordinary
 06:07:29 - 10-Jul-26
Sell* 119 $0.0871 Ordinary
 06:07:22 - 10-Jul-26
Sell* 175 $0.0871 Ordinary
 06:07:22 - 10-Jul-26
Buy* 100 $0.0886 Ordinary
 06:06:19 - 10-Jul-26
Buy* 100 $0.0886 Ordinary
 06:06:19 - 10-Jul-26
Buy* 100 $0.0886 Ordinary
 06:06:19 - 10-Jul-26
Sell* 13 $0.0871 Ordinary
 06:06:19 - 10-Jul-26
Sell* 112 $0.0871 Ordinary
 06:05:18 - 10-Jul-26
Sell* 100 $0.0871 Ordinary
 06:05:18 - 10-Jul-26
Buy* 100 $0.0886 Ordinary
 06:05:14 - 10-Jul-26
Buy* 100 $0.0886 Ordinary
 06:05:14 - 10-Jul-26
Buy* 100 $0.0886 Ordinary
 06:05:14 - 10-Jul-26
Buy* 100 $0.0886 Ordinary
 06:05:04 - 10-Jul-26
Buy* 100 $0.0886 Ordinary
 06:05:04 - 10-Jul-26
Buy* 100 $0.0886 Ordinary
 06:04:59 - 10-Jul-26
Buy* 100 $0.0886 Ordinary
 06:04:54 - 10-Jul-26
Buy* 100 $0.0886 Ordinary
 06:04:41 - 10-Jul-26
Buy* 100 $0.0886 Ordinary
 06:04:41 - 10-Jul-26
Buy* 100 $0.0886 Ordinary
 06:04:41 - 10-Jul-26
Buy* 100 $0.0886 Ordinary
 06:04:35 - 10-Jul-26
Buy* 100 $0.0886 Ordinary
 06:03:57 - 10-Jul-26
Sell* 100 $0.087 Ordinary
 06:03:43 - 10-Jul-26
Sell* 348 $0.0871 Ordinary
 06:01:40 - 10-Jul-26
Sell* 54 $0.0871 Ordinary
 06:01:40 - 10-Jul-26
Sell* 172 $0.0871 Ordinary
 06:01:31 - 10-Jul-26
Sell* 55 $0.0871 Ordinary
 06:01:27 - 10-Jul-26
Sell* 219 $0.0871 Ordinary
 06:01:27 - 10-Jul-26
Sell* 70 $0.087 Ordinary
 06:00:35 - 10-Jul-26
Sell* 1 $0.087 Ordinary
 06:00:27 - 10-Jul-26
Buy* 2 $0.0887 Ordinary
 05:59:40 - 10-Jul-26
Sell* 20 $0.087 Ordinary
 05:59:20 - 10-Jul-26
Sell* 500 $0.087 Ordinary
 05:58:15 - 10-Jul-26
Sell* 58 $0.087 Ordinary
 05:58:06 - 10-Jul-26
Sell* 71 $0.087 Ordinary
 05:58:00 - 10-Jul-26
Sell* 939 $0.087 Ordinary
 05:58:00 - 10-Jul-26
Sell* 1,652 $0.0869 Ordinary
 05:55:57 - 10-Jul-26
Sell* 148 $0.0869 Ordinary
 05:55:56 - 10-Jul-26
Sell* 3,782 $0.087 Ordinary
 05:50:51 - 10-Jul-26
Sell* 21 $0.087 Ordinary
 05:50:46 - 10-Jul-26
Buy* 1,497 $0.087 Ordinary
 05:50:45 - 10-Jul-26
Buy* 1,700 $0.087 Ordinary
 05:50:45 - 10-Jul-26
Sell* 619 $0.087 Ordinary
 05:50:32 - 10-Jul-26
Sell* 130 $0.087 Ordinary
 05:50:32 - 10-Jul-26
Sell* 1 $0.087 Ordinary
 05:50:32 - 10-Jul-26
Sell* 4,020 $0.0871 Ordinary
 05:50:24 - 10-Jul-26
Sell* 1,600 $0.0872 Ordinary
 05:50:24 - 10-Jul-26
Sell* 5,700 $0.0872 Ordinary
 05:50:24 - 10-Jul-26
Sell* 480 $0.0871 Ordinary
 05:50:15 - 10-Jul-26
Sell* 600 $0.0872 Ordinary
 05:50:15 - 10-Jul-26
Sell* 24 $0.0874 Ordinary
 05:50:15 - 10-Jul-26
Sell* 516 $0.0878 Ordinary
 05:50:15 - 10-Jul-26
Sell* 300 $0.0879 Ordinary
 05:50:15 - 10-Jul-26
Sell* 30 $0.0879 Ordinary
 05:50:15 - 10-Jul-26
Sell* 700 $0.088 Ordinary
 05:50:15 - 10-Jul-26
Sell* 2,300 $0.088 Ordinary
 05:50:15 - 10-Jul-26
Sell* 270 $0.0881 Ordinary
 05:50:15 - 10-Jul-26
Buy* 1,898 $0.0889 Ordinary
 05:49:39 - 10-Jul-26
Buy* 300 $0.0889 Ordinary
 05:49:39 - 10-Jul-26
Buy* 1,700 $0.0889 Ordinary
 05:49:39 - 10-Jul-26
Sell* 242 $0.0888 Ordinary
 05:45:03 - 10-Jul-26
Sell* 110 $0.0888 Ordinary
 05:45:03 - 10-Jul-26
Sell* 9 $0.0888 Ordinary
 05:44:52 - 10-Jul-26
Sell* 910 $0.0888 Ordinary
 05:44:32 - 10-Jul-26
Unknown* 200 $0.0889 Ordinary
 05:43:57 - 10-Jul-26
Unknown* 200 $0.0889 Ordinary
 05:43:57 - 10-Jul-26
Unknown* 1 $0.0889 Ordinary
 05:43:18 - 10-Jul-26
Sell* 1,264 $0.0888 Ordinary
 05:40:30 - 10-Jul-26
Sell* 1 $0.0888 Ordinary
 05:40:27 - 10-Jul-26
Sell* 4,214 $0.0888 Ordinary
 05:39:48 - 10-Jul-26
Sell* 1 $0.0881 Ordinary
 05:34:52 - 10-Jul-26
Sell* 1,700 $0.0882 Ordinary
 05:34:41 - 10-Jul-26
Sell* 1,700 $0.0882 Ordinary
 05:34:41 - 10-Jul-26
Sell* 782 $0.0882 Ordinary
 05:34:41 - 10-Jul-26
Sell* 918 $0.0882 Ordinary
 05:34:41 - 10-Jul-26
Buy* 10 $0.0891 Ordinary
 05:32:00 - 10-Jul-26
Sell* 656 $0.088 Ordinary
 05:30:07 - 10-Jul-26
Buy* 37 $0.0894 Ordinary
 05:29:49 - 10-Jul-26
Buy* 37 $0.0894 Ordinary
 05:29:49 - 10-Jul-26
Buy* 37 $0.0894 Ordinary
 05:29:49 - 10-Jul-26
Buy* 37 $0.0894 Ordinary
 05:29:49 - 10-Jul-26
Buy* 37 $0.0894 Ordinary
 05:29:49 - 10-Jul-26
Sell* 135 $0.089 Ordinary
 05:27:21 - 10-Jul-26
Sell* 72 $0.0892 Ordinary
 05:27:21 - 10-Jul-26
Sell* 19 $0.0893 Ordinary
 05:27:21 - 10-Jul-26
Sell* 125 $0.0893 Ordinary
 05:27:13 - 10-Jul-26
Sell* 100 $0.0894 Ordinary
 05:25:14 - 10-Jul-26
Sell* 280 $0.0894 Ordinary
 05:25:14 - 10-Jul-26
Sell* 200 $0.0894 Ordinary
 05:25:14 - 10-Jul-26
Sell* 100 $0.0894 Ordinary
 05:25:14 - 10-Jul-26
Sell* 44 $0.0923 Ordinary
 05:24:51 - 10-Jul-26
Sell* 44 $0.0923 Ordinary
 05:24:51 - 10-Jul-26
Sell* 1,503 $0.0923 Ordinary
 05:24:51 - 10-Jul-26
Sell* 200 $0.0923 Ordinary
 05:24:47 - 10-Jul-26
Sell* 155 $0.0893 Ordinary
 05:22:47 - 10-Jul-26
Sell* 100 $0.0893 Ordinary
 05:22:47 - 10-Jul-26
Sell* 134 $0.0881 Ordinary
 05:19:24 - 10-Jul-26
Sell* 100 $0.0888 Ordinary
 05:19:24 - 10-Jul-26
Sell* 200 $0.0872 Ordinary
 05:18:23 - 10-Jul-26
Sell* 100 $0.0872 Ordinary
 05:18:23 - 10-Jul-26
Sell* 100 $0.0875 Ordinary
 05:18:23 - 10-Jul-26
Buy* 1,650 $0.0872 Ordinary
 05:17:52 - 10-Jul-26
Sell* 100 $0.0872 Ordinary
 05:17:52 - 10-Jul-26
Sell* 100 $0.0872 Ordinary
 05:17:52 - 10-Jul-26
Sell* 100 $0.0872 Ordinary
 05:17:52 - 10-Jul-26
Sell* 100 $0.0872 Ordinary
 05:17:52 - 10-Jul-26
Sell* 100 $0.0872 Ordinary
 05:17:52 - 10-Jul-26
Sell* 382 $0.0871 Ordinary
 05:17:51 - 10-Jul-26
Sell* 1,000 $0.0871 Ordinary
 05:17:51 - 10-Jul-26
Sell* 300 $0.0872 Ordinary
 05:17:06 - 10-Jul-26
Sell* 1,100 $0.0872 Ordinary
 05:17:06 - 10-Jul-26
Sell* 1,900 $0.0872 Ordinary
 05:17:00 - 10-Jul-26
Sell* 1,200 $0.0872 Ordinary
 05:17:00 - 10-Jul-26
Sell* 1,100 $0.0881 Ordinary
 05:17:00 - 10-Jul-26
Sell* 56 $0.0872 Ordinary
 05:16:53 - 10-Jul-26
Sell* 70 $0.0872 Ordinary
 05:16:53 - 10-Jul-26
Sell* 300 $0.0872 Ordinary
 05:16:37 - 10-Jul-26
Sell* 300 $0.0872 Ordinary
 05:16:37 - 10-Jul-26
Sell* 494 $0.0871 Ordinary
 05:16:23 - 10-Jul-26
Sell* 4,800 $0.0872 Ordinary
 05:16:23 - 10-Jul-26
Sell* 1,100 $0.0872 Ordinary
 05:16:23 - 10-Jul-26
Sell* 147 $0.0871 Ordinary
 05:16:18 - 10-Jul-26
Sell* 100 $0.0871 Ordinary
 05:16:18 - 10-Jul-26
Sell* 41 $0.0871 Ordinary
 05:16:17 - 10-Jul-26
Sell* 100 $0.0879 Ordinary
 05:15:47 - 10-Jul-26
Sell* 100 $0.0879 Ordinary
 05:15:47 - 10-Jul-26
Sell* 100 $0.0879 Ordinary
 05:15:47 - 10-Jul-26
Sell* 100 $0.0876 Ordinary
 05:15:47 - 10-Jul-26
Sell* 100 $0.0879 Ordinary
 05:15:47 - 10-Jul-26
Sell* 16 $0.0871 Ordinary
 05:15:03 - 10-Jul-26
Sell* 100 $0.0871 Ordinary
 05:15:01 - 10-Jul-26
Sell* 370 $0.0871 Ordinary
 05:14:56 - 10-Jul-26
Sell* 200 $0.0871 Ordinary
 05:14:56 - 10-Jul-26
Sell* 100 $0.0871 Ordinary
 05:14:54 - 10-Jul-26
Sell* 1 $0.0871 Ordinary
 05:14:37 - 10-Jul-26
Sell* 131 $0.0871 Ordinary
 05:14:21 - 10-Jul-26
Sell* 807 $0.0871 Ordinary
 05:14:21 - 10-Jul-26
Sell* 500 $0.0871 Ordinary
 05:14:21 - 10-Jul-26
Sell* 131 $0.0871 Ordinary
 05:14:14 - 10-Jul-26
Sell* 131 $0.0871 Ordinary
 05:14:08 - 10-Jul-26
Sell* 131 $0.0871 Ordinary
 05:14:08 - 10-Jul-26
Sell* 50 $0.088 Ordinary
 05:13:58 - 10-Jul-26
Sell* 1,300 $0.0881 Ordinary
 05:13:58 - 10-Jul-26
Buy* 53 $0.0888 Ordinary
 05:13:00 - 10-Jul-26
Unknown* 100 $0.0886 Ordinary
 05:12:43 - 10-Jul-26
Unknown* 100 $0.0886 Ordinary
 05:12:43 - 10-Jul-26
Sell* 47 $0.0892 Ordinary
 05:12:35 - 10-Jul-26
Sell* 100 $0.0892 Ordinary
 05:11:18 - 10-Jul-26
Sell* 100 $0.0892 Ordinary
 05:11:18 - 10-Jul-26
Buy* 131 $0.0899 Ordinary
 05:10:40 - 10-Jul-26
Buy* 500 $0.0899 Ordinary
 05:10:40 - 10-Jul-26
Buy* 95 $0.0899 Ordinary
 05:10:38 - 10-Jul-26
Sell* 100 $0.0892 Ordinary
 05:10:15 - 10-Jul-26
Sell* 100 $0.0892 Ordinary
 05:10:15 - 10-Jul-26
Sell* 100 $0.0893 Ordinary
 05:07:57 - 10-Jul-26
Sell* 100 $0.0893 Ordinary
 05:07:57 - 10-Jul-26
Buy* 44 $0.0929 Ordinary
 05:07:49 - 10-Jul-26
Buy* 100 $0.0929 Ordinary
 05:07:49 - 10-Jul-26
Buy* 349 $0.0929 Ordinary
 05:07:47 - 10-Jul-26
Buy* 200 $0.0929 Ordinary
 05:07:45 - 10-Jul-26
Buy* 100 $0.0922 Ordinary
 05:07:45 - 10-Jul-26
Buy* 500 $0.0937 Ordinary
 05:07:42 - 10-Jul-26
Buy* 400 $0.0937 Ordinary
 05:07:40 - 10-Jul-26
Buy* 1 $0.0937 Ordinary
 05:07:33 - 10-Jul-26
Sell* 71 $0.0948 Ordinary
 05:07:29 - 10-Jul-26
Unknown* 100 $0.0949 Ordinary
 05:07:29 - 10-Jul-26
Unknown* 1 $0.0949 Ordinary
 05:07:28 - 10-Jul-26
Unknown* 150 $0.0949 Ordinary
 05:07:28 - 10-Jul-26
Buy* 100 $0.0963 Ordinary
 05:07:16 - 10-Jul-26
Buy* 100 $0.0963 Ordinary
 05:07:16 - 10-Jul-26
Buy* 1,800 $0.0962 Ordinary
 05:07:16 - 10-Jul-26
Sell* 10 $0.096 Ordinary
 05:07:03 - 10-Jul-26
Buy* 11 $0.0963 Ordinary
 05:06:52 - 10-Jul-26
Buy* 13 $0.0963 Ordinary
 05:06:50 - 10-Jul-26
Buy* 67 $0.0965 Ordinary
 05:06:47 - 10-Jul-26
Buy* 1,583 $0.0963 Ordinary
 05:06:47 - 10-Jul-26
Buy* 200 $0.0963 Ordinary
 05:06:47 - 10-Jul-26
Buy* 17 $0.0963 Ordinary
 05:06:47 - 10-Jul-26
Buy* 800 $0.0963 Ordinary
 05:06:47 - 10-Jul-26
Buy* 1,000 $0.0963 Ordinary
 05:06:47 - 10-Jul-26
Buy* 1,800 $0.0963 Ordinary
 05:06:47 - 10-Jul-26
Buy* 55 $0.0973 Ordinary
 05:06:44 - 10-Jul-26
Buy* 2 $0.0973 Ordinary
 05:06:43 - 10-Jul-26
Buy* 43 $0.0973 Ordinary
 05:06:42 - 10-Jul-26
Buy* 100 $0.0968 Ordinary
 05:06:35 - 10-Jul-26
Buy* 100 $0.0968 Ordinary
 05:06:35 - 10-Jul-26
Buy* 68 $0.0955 Ordinary
 05:06:32 - 10-Jul-26
Buy* 10 $0.0953 Ordinary
 05:06:32 - 10-Jul-26
Buy* 2 $0.0942 Ordinary
 05:06:28 - 10-Jul-26
Buy* 200 $0.0943 Ordinary
 05:06:28 - 10-Jul-26
Buy* 34 $0.0945 Ordinary
 05:06:24 - 10-Jul-26
Buy* 106 $0.0939 Ordinary
 05:06:21 - 10-Jul-26
Buy* 1,172 $0.0938 Ordinary
 05:06:21 - 10-Jul-26
Buy* 472 $0.0938 Ordinary
 05:06:21 - 10-Jul-26
Buy* 500 $0.0938 Ordinary
 05:06:20 - 10-Jul-26
Buy* 2,366 $0.093 Ordinary
 05:06:20 - 10-Jul-26
Buy* 200 $0.093 Ordinary
 05:06:20 - 10-Jul-26
Buy* 500 $0.093 Ordinary
 05:06:20 - 10-Jul-26
Buy* 200 $0.093 Ordinary
 05:06:20 - 10-Jul-26
Buy* 3,652 $0.093 Ordinary
 05:06:20 - 10-Jul-26
Buy* 500 $0.093 Ordinary
 05:06:20 - 10-Jul-26
Buy* 500 $0.093 Ordinary
 05:06:19 - 10-Jul-26
Buy* 500 $0.093 Ordinary
 05:06:18 - 10-Jul-26
Buy* 100 $0.093 Ordinary
 05:06:18 - 10-Jul-26
Buy* 500 $0.093 Ordinary
 05:06:17 - 10-Jul-26
Buy* 1,000 $0.093 Ordinary
 05:06:17 - 10-Jul-26
Sell* 750 $0.0936 Ordinary
 05:06:16 - 10-Jul-26
Sell* 200 $0.0938 Ordinary
 05:06:16 - 10-Jul-26
Sell* 200 $0.0938 Ordinary
 05:06:16 - 10-Jul-26
Sell* 2,150 $0.0938 Ordinary
 05:06:16 - 10-Jul-26
Sell* 436 $0.0938 Ordinary
 05:06:16 - 10-Jul-26
Sell* 200 $0.0938 Ordinary
 05:06:16 - 10-Jul-26
Sell* 200 $0.0938 Ordinary
 05:06:16 - 10-Jul-26
Sell* 601 $0.0928 Ordinary
 05:04:58 - 10-Jul-26
Sell* 2,568 $0.0928 Ordinary
 05:04:54 - 10-Jul-26
Sell* 200 $0.0929 Ordinary
 05:04:54 - 10-Jul-26
Sell* 200 $0.0931 Ordinary
 05:04:54 - 10-Jul-26
Sell* 200 $0.0929 Ordinary
 05:04:51 - 10-Jul-26
Sell* 200 $0.0929 Ordinary
 05:04:51 - 10-Jul-26
Buy* 968 $0.0929 Ordinary
 05:04:51 - 10-Jul-26
Buy* 73 $0.09 Ordinary
 05:04:34 - 10-Jul-26
Buy* 27 $0.09 Ordinary
 05:02:14 - 10-Jul-26
Buy* 2 $0.088 Ordinary
 05:02:02 - 10-Jul-26
Buy* 5,436 $0.088 Ordinary
 05:02:02 - 10-Jul-26
Buy* 25,384 $0.088 Ordinary
 05:02:02 - 10-Jul-26
Buy* 9,000 $0.088 Ordinary
 05:02:01 - 10-Jul-26
Buy* 9,616 $0.088 Ordinary
 05:02:01 - 10-Jul-26
Sell* 56 $0.0879 Ordinary
 04:59:20 - 10-Jul-26
Sell* 44 $0.0879 Ordinary
 04:59:07 - 10-Jul-26
Sell* 600 $0.0879 Ordinary
 04:58:59 - 10-Jul-26
Buy* 3 $0.0879 Ordinary
 04:58:51 - 10-Jul-26
Buy* 102 $0.0879 Ordinary
 04:58:51 - 10-Jul-26
Buy* 245 $0.0879 Ordinary
 04:58:11 - 10-Jul-26
Buy* 810 $0.0879 Ordinary
 04:57:28 - 10-Jul-26
Buy* 100 $0.0878 Ordinary
 04:56:41 - 10-Jul-26
Buy* 100 $0.0878 Ordinary
 04:56:28 - 10-Jul-26
Sell* 421 $0.086 Ordinary
 04:55:21 - 10-Jul-26
Sell* 560 $0.086 Ordinary
 04:55:18 - 10-Jul-26
Sell* 1 $0.086 Ordinary
 04:55:14 - 10-Jul-26
Sell* 7,025 $0.0855 Ordinary
 04:54:27 - 10-Jul-26
Sell* 409 $0.0855 Ordinary
 04:54:04 - 10-Jul-26
Sell* 1 $0.0861 Ordinary
 04:53:47 - 10-Jul-26
Buy* 4,975 $0.0868 Ordinary
 04:53:45 - 10-Jul-26
Sell* 1 $0.0864 Ordinary
 04:52:03 - 10-Jul-26
Sell* 17 $0.0864 Ordinary
 04:52:03 - 10-Jul-26
Buy* 465 $0.0879 Ordinary
 04:51:35 - 10-Jul-26
Buy* 500 $0.0871 Ordinary
 04:50:57 - 10-Jul-26
Unknown* 400 $0.0879 Ordinary
 04:44:27 - 10-Jul-26
Unknown* 4 $0.0879 Ordinary
 04:41:53 - 10-Jul-26
Buy* 3,160 $0.086 Ordinary
 04:40:03 - 10-Jul-26
Sell* 1 $0.0865 Ordinary
 04:39:24 - 10-Jul-26
Sell* 14 $0.0875 Ordinary
 04:39:14 - 10-Jul-26
Sell* 412 $0.0875 Ordinary
 04:39:12 - 10-Jul-26
Sell* 26 $0.0875 Ordinary
 04:39:04 - 10-Jul-26
Sell* 477 $0.0875 Ordinary
 04:38:59 - 10-Jul-26
Sell* 128 $0.0875 Ordinary
 04:38:53 - 10-Jul-26
Sell* 101 $0.0875 Ordinary
 04:38:04 - 10-Jul-26
Sell* 225 $0.0875 Ordinary
 04:37:25 - 10-Jul-26
Sell* 401 $0.0875 Ordinary
 04:37:23 - 10-Jul-26
Sell* 227 $0.0875 Ordinary
 04:37:11 - 10-Jul-26
Sell* 56 $0.0875 Ordinary
 04:36:56 - 10-Jul-26
Sell* 1 $0.0875 Ordinary
 04:36:56 - 10-Jul-26
Sell* 700 $0.0875 Ordinary
 04:36:56 - 10-Jul-26
Buy* 200 $0.0879 Ordinary
 04:36:48 - 10-Jul-26
Buy* 400 $0.0879 Ordinary
 04:36:48 - 10-Jul-26
Buy* 400 $0.0879 Ordinary
 04:36:48 - 10-Jul-26
Sell* 300 $0.0875 Ordinary
 04:35:42 - 10-Jul-26
Sell* 485 $0.0877 Ordinary
 04:35:08 - 10-Jul-26
Sell* 6,928 $0.0875 Ordinary
 04:33:01 - 10-Jul-26
Sell* 556 $0.0875 Ordinary
 04:32:55 - 10-Jul-26
Buy* 1 $0.0876 Ordinary
 04:32:34 - 10-Jul-26
Buy* 600 $0.0876 Ordinary
 04:32:27 - 10-Jul-26
Buy* 1,069 $0.0876 Ordinary
 04:32:27 - 10-Jul-26
Sell* 16,500 $0.088 Ordinary
 04:30:43 - 10-Jul-26
Sell* 200 $0.0893 Ordinary
 04:30:43 - 10-Jul-26
Buy* 771 $0.0897 Ordinary
 04:30:43 - 10-Jul-26
Buy* 255 $0.0897 Ordinary
 04:30:21 - 10-Jul-26
Buy* 745 $0.0897 Ordinary
 04:30:21 - 10-Jul-26
Buy* 100 $0.0897 Ordinary
 04:29:59 - 10-Jul-26
Buy* 2 $0.0897 Ordinary
 04:29:57 - 10-Jul-26
Buy* 1 $0.0897 Ordinary
 04:28:29 - 10-Jul-26
Buy* 12 $0.0897 Ordinary
 04:28:27 - 10-Jul-26
Buy* 2 $0.0897 Ordinary
 04:28:08 - 10-Jul-26
Buy* 1,000 $0.0897 Ordinary
 04:27:52 - 10-Jul-26
Buy* 250 $0.0897 Ordinary
 04:27:24 - 10-Jul-26
Sell* 4 $0.0896 Ordinary
 04:26:36 - 10-Jul-26
Buy* 145 $0.0897 Ordinary
 04:26:07 - 10-Jul-26
Buy* 200 $0.0897 Ordinary
 04:26:07 - 10-Jul-26
Buy* 100 $0.0897 Ordinary
 04:26:07 - 10-Jul-26
Sell* 47 $0.0881 Ordinary
 04:25:24 - 10-Jul-26
Sell* 500 $0.0881 Ordinary
 04:25:24 - 10-Jul-26
Sell* 400 $0.0881 Ordinary
 04:25:15 - 10-Jul-26
Sell* 22 $0.0881 Ordinary
 04:24:29 - 10-Jul-26
Sell* 58 $0.0881 Ordinary
 04:24:23 - 10-Jul-26
Sell* 882 $0.0898 Ordinary
 04:22:06 - 10-Jul-26
Sell* 4 $0.0898 Ordinary
 04:21:41 - 10-Jul-26
Sell* 552 $0.0898 Ordinary
 04:21:05 - 10-Jul-26
Sell* 7,420 $0.0898 Ordinary
 04:17:55 - 10-Jul-26
Buy* 920 $0.0898 Ordinary
 04:17:23 - 10-Jul-26
Sell* 800 $0.0876 Ordinary
 04:16:18 - 10-Jul-26
Sell* 400 $0.0876 Ordinary
 04:16:18 - 10-Jul-26
Sell* 1 $0.089 Ordinary
 04:15:07 - 10-Jul-26
Sell* 800 $0.09 Ordinary
 04:14:06 - 10-Jul-26
Sell* 1 $0.09 Ordinary
 04:14:04 - 10-Jul-26
Buy* 602 $0.0901 Ordinary
 04:12:59 - 10-Jul-26
Sell* 16 $0.09 Ordinary
 04:12:58 - 10-Jul-26
Sell* 300 $0.09 Ordinary
 04:12:58 - 10-Jul-26
Sell* 200 $0.09 Ordinary
 04:12:58 - 10-Jul-26
Sell* 350 $0.09 Ordinary
 04:12:58 - 10-Jul-26
Sell* 100 $0.09 Ordinary
 04:12:46 - 10-Jul-26
Sell* 769 $0.0901 Ordinary
 04:12:43 - 10-Jul-26
Sell* 77 $0.0901 Ordinary
 04:12:43 - 10-Jul-26
Sell* 100 $0.0902 Ordinary
 04:12:29 - 10-Jul-26
Sell* 300 $0.0903 Ordinary
 04:12:23 - 10-Jul-26
Sell* 1,100 $0.0903 Ordinary
 04:12:23 - 10-Jul-26
Sell* 600 $0.0903 Ordinary
 04:12:23 - 10-Jul-26
Sell* 100 $0.0917 Ordinary
 04:12:23 - 10-Jul-26
Sell* 100 $0.093 Ordinary
 04:12:18 - 10-Jul-26
Sell* 100 $0.093 Ordinary
 04:12:18 - 10-Jul-26
Sell* 30 $0.0931 Ordinary
 04:11:03 - 10-Jul-26
Sell* 470 $0.0943 Ordinary
 04:10:59 - 10-Jul-26
Sell* 886 $0.0943 Ordinary
 04:10:15 - 10-Jul-26
Buy* 600 $0.0946 Ordinary
 04:10:14 - 10-Jul-26
Buy* 1,136 $0.0946 Ordinary
 04:10:14 - 10-Jul-26
Buy* 20 $0.0946 Ordinary
 04:10:03 - 10-Jul-26
Unknown* 1 $0.0946 Ordinary
 04:09:34 - 10-Jul-26
Unknown* 200 $0.0946 Ordinary
 04:09:32 - 10-Jul-26
Unknown* 1 $0.0946 Ordinary
 04:09:24 - 10-Jul-26
Sell* 55 $0.0947 Ordinary
 04:08:57 - 10-Jul-26
Sell* 450 $0.0947 Ordinary
 04:08:57 - 10-Jul-26
Sell* 3,000 $0.0947 Ordinary
 04:08:57 - 10-Jul-26
Sell* 1,445 $0.0947 Ordinary
 04:08:32 - 10-Jul-26
Sell* 43 $0.0947 Ordinary
 04:08:32 - 10-Jul-26
Sell* 3,915 $0.095 Ordinary
 04:05:24 - 10-Jul-26
Buy* 35 $0.0951 Ordinary
 04:04:10 - 10-Jul-26
Sell* 8,394 $0.095 Ordinary
 04:03:57 - 10-Jul-26
Sell* 1,606 $0.095 Ordinary
 04:03:30 - 10-Jul-26
Sell* 2,500 $0.0956 Ordinary
 04:03:30 - 10-Jul-26
Sell* 14 $0.097 Ordinary
 04:03:30 - 10-Jul-26
Sell* 100 $0.0978 Ordinary
 04:03:29 - 10-Jul-26
Sell* 1,639 $0.099 Ordinary
 04:03:29 - 10-Jul-26
Sell* 521 $0.099 Ordinary
 04:03:09 - 10-Jul-26
Buy* 9,200 $0.0995 Ordinary
 04:02:51 - 10-Jul-26
Buy* 1 $0.0995 Ordinary
 04:02:47 - 10-Jul-26
Buy* 2,234 $0.0995 Ordinary
 04:02:43 - 10-Jul-26
Buy* 5,824 $0.0995 Ordinary
 04:02:38 - 10-Jul-26
Buy* 1 $0.0995 Ordinary
 04:02:22 - 10-Jul-26
Buy* 49 $0.0995 Ordinary
 04:02:11 - 10-Jul-26
Buy* 200 $0.0995 Ordinary
 04:02:01 - 10-Jul-26
Buy* 1,979 $0.0995 Ordinary
 04:01:52 - 10-Jul-26
Buy* 1,900 $0.0995 Ordinary
 04:01:52 - 10-Jul-26
Buy* 900 $0.0995 Ordinary
 04:01:52 - 10-Jul-26
Buy* 50 $0.0999 Ordinary
 04:01:44 - 10-Jul-26
Buy* 239 $0.0999 Ordinary
 04:01:43 - 10-Jul-26
Buy* 100 $0.0998 Ordinary
 04:01:42 - 10-Jul-26
Buy* 100 $0.0999 Ordinary
 04:01:41 - 10-Jul-26
Buy* 100 $0.0997 Ordinary
 04:01:38 - 10-Jul-26
Buy* 239 $0.0995 Ordinary
 04:01:34 - 10-Jul-26
Buy* 1 $0.0995 Ordinary
 04:01:33 - 10-Jul-26
Buy* 40 $0.0995 Ordinary
 04:01:27 - 10-Jul-26
Buy* 40 $0.0995 Ordinary
 04:01:27 - 10-Jul-26
Buy* 40 $0.0995 Ordinary
 04:01:27 - 10-Jul-26
Buy* 40 $0.0995 Ordinary
 04:01:27 - 10-Jul-26
Buy* 40 $0.0995 Ordinary
 04:01:27 - 10-Jul-26
Buy* 40 $0.0995 Ordinary
 04:01:27 - 10-Jul-26
Buy* 277 $0.0999 Ordinary
 04:00:25 - 10-Jul-26
Buy* 300 $0.0999 Ordinary
 04:00:25 - 10-Jul-26
Buy* 200 $0.0999 Ordinary
 04:00:25 - 10-Jul-26
Buy* 509 $0.0999 Ordinary
 04:00:13 - 10-Jul-26
Buy* 300 $0.0999 Ordinary
 04:00:13 - 10-Jul-26
Sell* 2,000 $0.10 Ordinary
 04:00:10 - 10-Jul-26
Sell* 300 $0.10 Ordinary
 04:00:10 - 10-Jul-26
Sell* 100 $0.10 Ordinary
 04:00:10 - 10-Jul-26
Sell* 2,500 $0.1005 Ordinary
 04:00:10 - 10-Jul-26
Sell* 5,000 $0.1018 Ordinary
 04:00:10 - 10-Jul-26
Sell* 4,591 $0.1049 Ordinary
 04:00:10 - 10-Jul-26
Sell* 14,740 $0.1049 Ordinary
 04:00:10 - 10-Jul-26
Buy* 669 $0.1049 Ordinary
 04:00:00 - 10-Jul-26
Buy* 215 $0.1049 Ordinary
 04:00:00 - 10-Jul-26
Buy* 515 $0.1059 Ordinary
 04:00:00 - 10-Jul-26
Buy* 49 $0.1051 Ordinary
 04:00:00 - 10-Jul-26
Buy* 100 $0.1049 Ordinary
 04:00:00 - 10-Jul-26
Buy* 185 $0.1049 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84