Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edible Garden A (EDBL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 197 $1.22 Automatic Execution
14:51:42 - 28-Sep-26
Sell* 100 $1.22 Automatic Execution
14:51:42 - 28-Sep-26
Unknown* 74 $1.23 Automatic Execution
13:46:13 - 28-Sep-26
Sell* 61 $1.25 Automatic Execution
13:16:33 - 28-Sep-26
Sell* 100 $1.22 Automatic Execution
11:47:39 - 28-Sep-26
Sell* 100 $1.22 Automatic Execution
11:47:39 - 28-Sep-26
Sell* 2 $1.22 Automatic Execution
09:49:04 - 28-Sep-26
Buy* 5 $1.20 Ordinary
09:28:50 - 28-Sep-26
Sell* 50 $1.19 Ordinary
09:19:31 - 28-Sep-26
Buy* 1 $1.19 Ordinary
07:55:10 - 28-Sep-26
Sell* 5 $1.17 Ordinary
07:00:00 - 28-Sep-26
Sell* 3 $1.19 Ordinary
06:19:42 - 28-Sep-26
Sell* 5 $1.19 Ordinary
06:19:42 - 28-Sep-26
Sell* 20 $1.20 Ordinary
05:54:42 - 28-Sep-26
Unknown* 100 $1.21 Ordinary
05:54:42 - 28-Sep-26
Unknown* 23 $1.21 Ordinary
05:54:42 - 28-Sep-26
Unknown* 100 $1.21 Ordinary
05:44:48 - 28-Sep-26
Buy* 3 $1.22 Ordinary
05:44:38 - 28-Sep-26
Unknown* 89 $1.21 Ordinary
05:38:34 - 28-Sep-26
Unknown* 1 $1.21 Ordinary
05:29:43 - 28-Sep-26
Buy* 4 $1.21 Ordinary
05:13:06 - 28-Sep-26
Buy* 4 $1.21 Ordinary
05:13:06 - 28-Sep-26
Buy* 4 $1.21 Ordinary
05:13:06 - 28-Sep-26
Buy* 4 $1.21 Ordinary
05:13:06 - 28-Sep-26
Buy* 4 $1.21 Ordinary
05:13:06 - 28-Sep-26
Buy* 6 $1.22 Ordinary
05:05:01 - 28-Sep-26
Buy* 10 $1.22 Ordinary
05:02:05 - 28-Sep-26
Buy* 1 $1.21 Ordinary
05:02:05 - 28-Sep-26
Buy* 1 $1.21 Ordinary
05:02:05 - 28-Sep-26
Sell* 16 $1.18 Ordinary
04:40:14 - 28-Sep-26
Buy* 19 $1.19 Ordinary
04:31:08 - 28-Sep-26
Buy* 2 $1.20 Ordinary
04:22:59 - 28-Sep-26
Sell* 10 $1.20 Ordinary
04:00:01 - 28-Sep-26
Sell* 1 $1.20 Ordinary
04:00:01 - 28-Sep-26
Sell* 5 $1.20 Ordinary
04:00:01 - 28-Sep-26
Buy* 3 $1.20 Ordinary
04:00:00 - 28-Sep-26
Buy* 7 $1.22 Ordinary
04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37