| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $0.2712 | Automatic Execution |
12:25:47 - 21-May-26 |
| Buy* | 288 | $0.2712 | Automatic Execution |
12:25:47 - 21-May-26 |
| Sell* | 500 | $0.2673 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 326 | $0.2713 | Automatic Execution |
12:19:27 - 21-May-26 |
| Buy* | 1 | $0.2724 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 1 | $0.2724 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 2 | $0.2724 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 3 | $0.2724 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 1 | $0.2723 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 39 | $0.2721 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 2 | $0.2723 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 39 | $0.2721 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 2 | $0.2723 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 515 | $0.2692 | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 3 | $0.2723 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 500 | $0.2699 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 6 | $0.2723 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 7 | $0.2723 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 21 | $0.2723 | Automatic Execution |
10:49:58 - 21-May-26 |
| Buy* | 30 | $0.2723 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 62 | $0.2723 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 133 | $0.2723 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 165 | $0.2723 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 300 | $0.2723 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 239 | $0.2723 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 22 | $0.2723 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 127 | $0.2723 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 4 | $0.2723 | Automatic Execution |
10:49:36 - 21-May-26 |
| Buy* | 35 | $0.2717 | Automatic Execution |
10:49:36 - 21-May-26 |
| Buy* | 500 | $0.2723 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 1,233 | $0.27 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 500 | $0.2691 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 200 | $0.27 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 500 | $0.2691 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 500 | $0.272 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 181 | $0.27 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 527 | $0.2681 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 500 | $0.272 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 100 | $0.27 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 234 | $0.2681 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 500 | $0.272 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 2,842 | $0.27 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 382 | $0.2681 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 500 | $0.2716 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 100 | $0.27 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 495 | $0.2681 | Automatic Execution |
10:19:22 - 21-May-26 |
| Sell* | 1 | $0.2619 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 100 | $0.2665 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 98 | $0.266 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 2 | $0.265 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 870 | $0.2651 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 1 | $0.2655 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 195 | $0.2659 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 2 | $0.266 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 187 | $0.266 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 1 | $0.266 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 105 | $0.266 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 380 | $0.266 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 15 | $0.266 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 2 | $0.2661 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 2 | $0.2663 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 20 | $0.2666 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 2 | $0.267 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 1 | $0.2675 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 2 | $0.268 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 1 | $0.2683 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 38 | $0.2683 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 2 | $0.269 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 52 | $0.2699 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 2 | $0.27 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 10 | $0.2705 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 28 | $0.2721 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 28 | $0.2721 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $0.2721 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 290 | $0.2712 | Ordinary |
09:25:20 - 21-May-26 |
| Buy* | 200 | $0.2712 | Ordinary |
09:25:20 - 21-May-26 |
| Buy* | 50 | $0.2712 | Ordinary |
09:25:20 - 21-May-26 |
| Buy* | 250 | $0.2712 | Ordinary |
09:25:03 - 21-May-26 |
| Buy* | 57 | $0.2712 | Ordinary |
09:24:36 - 21-May-26 |
| Sell* | 100 | $0.2711 | Ordinary |
09:24:35 - 21-May-26 |
| Buy* | 100 | $0.2712 | Ordinary |
09:24:34 - 21-May-26 |
| Buy* | 100 | $0.2712 | Ordinary |
09:24:16 - 21-May-26 |
| Buy* | 800 | $0.2712 | Ordinary |
09:23:56 - 21-May-26 |
| Buy* | 100 | $0.2712 | Ordinary |
09:23:56 - 21-May-26 |
| Sell* | 30 | $0.2707 | Ordinary |
09:23:29 - 21-May-26 |
| Sell* | 10 | $0.2707 | Ordinary |
09:23:29 - 21-May-26 |
| Sell* | 3,783 | $0.271 | Ordinary |
09:23:18 - 21-May-26 |
| Sell* | 5 | $0.2728 | Ordinary |
09:23:18 - 21-May-26 |
| Buy* | 1,721 | $0.276 | Ordinary |
09:20:36 - 21-May-26 |
| Sell* | 2,367 | $0.271 | Ordinary |
09:19:51 - 21-May-26 |
| Sell* | 10 | $0.272 | Ordinary |
09:19:51 - 21-May-26 |
| Sell* | 300 | $0.2762 | Ordinary |
09:18:42 - 21-May-26 |
| Buy* | 100 | $0.2762 | Ordinary |
09:18:42 - 21-May-26 |
| Buy* | 200 | $0.2762 | Ordinary |
09:18:42 - 21-May-26 |
| Buy* | 100 | $0.2762 | Ordinary |
09:18:42 - 21-May-26 |
| Buy* | 500 | $0.2759 | Ordinary |
09:18:42 - 21-May-26 |
| Buy* | 600 | $0.2759 | Ordinary |
09:18:42 - 21-May-26 |
| Sell* | 398 | $0.2749 | Ordinary |
09:18:31 - 21-May-26 |
| Buy* | 100 | $0.2767 | Ordinary |
09:16:44 - 21-May-26 |
| Buy* | 60 | $0.2767 | Ordinary |
09:16:37 - 21-May-26 |
| Buy* | 1,719 | $0.2767 | Ordinary |
09:16:35 - 21-May-26 |
| Buy* | 300 | $0.276 | Ordinary |
09:14:05 - 21-May-26 |
| Sell* | 10 | $0.2735 | Ordinary |
09:12:08 - 21-May-26 |
| Sell* | 400 | $0.2735 | Ordinary |
09:12:08 - 21-May-26 |
| Sell* | 100 | $0.2735 | Ordinary |
09:12:06 - 21-May-26 |
| Sell* | 100 | $0.2735 | Ordinary |
09:11:56 - 21-May-26 |
| Sell* | 100 | $0.2735 | Ordinary |
09:11:46 - 21-May-26 |
| Sell* | 300 | $0.2735 | Ordinary |
09:11:46 - 21-May-26 |
| Sell* | 300 | $0.2739 | Ordinary |
09:11:46 - 21-May-26 |
| Sell* | 200 | $0.2739 | Ordinary |
09:11:39 - 21-May-26 |
| Buy* | 300 | $0.2749 | Ordinary |
09:10:14 - 21-May-26 |
| Buy* | 197 | $0.2709 | Ordinary |
09:08:26 - 21-May-26 |
| Buy* | 103 | $0.2709 | Ordinary |
09:08:26 - 21-May-26 |
| Buy* | 197 | $0.2709 | Ordinary |
09:07:56 - 21-May-26 |
| Sell* | 100 | $0.271 | Ordinary |
09:06:25 - 21-May-26 |
| Sell* | 64 | $0.2717 | Ordinary |
09:06:02 - 21-May-26 |
| Sell* | 100 | $0.2717 | Ordinary |
09:05:55 - 21-May-26 |
| Sell* | 100 | $0.2717 | Ordinary |
09:05:55 - 21-May-26 |
| Sell* | 290 | $0.2717 | Ordinary |
09:05:40 - 21-May-26 |
| Sell* | 10 | $0.2717 | Ordinary |
09:05:40 - 21-May-26 |
| Sell* | 10 | $0.272 | Ordinary |
09:05:40 - 21-May-26 |
| Sell* | 1,000 | $0.272 | Ordinary |
09:05:40 - 21-May-26 |
| Sell* | 5 | $0.2741 | Ordinary |
09:05:38 - 21-May-26 |
| Buy* | 300 | $0.275 | Ordinary |
09:04:47 - 21-May-26 |
| Buy* | 600 | $0.2749 | Ordinary |
09:04:47 - 21-May-26 |
| Buy* | 400 | $0.2749 | Ordinary |
09:04:47 - 21-May-26 |
| Sell* | 100 | $0.2735 | Ordinary |
09:04:10 - 21-May-26 |
| Sell* | 100 | $0.2735 | Ordinary |
09:04:03 - 21-May-26 |
| Sell* | 100 | $0.2731 | Ordinary |
09:03:02 - 21-May-26 |
| Sell* | 1,400 | $0.2731 | Ordinary |
09:03:02 - 21-May-26 |
| Sell* | 700 | $0.274 | Ordinary |
09:03:02 - 21-May-26 |
| Sell* | 25 | $0.2723 | Ordinary |
09:02:07 - 21-May-26 |
| Sell* | 192 | $0.273 | Ordinary |
09:01:25 - 21-May-26 |
| Sell* | 95 | $0.2751 | Ordinary |
09:00:27 - 21-May-26 |
| Sell* | 629 | $0.2751 | Ordinary |
09:00:27 - 21-May-26 |
| Sell* | 20 | $0.275 | Ordinary |
09:00:02 - 21-May-26 |
| Sell* | 100 | $0.275 | Ordinary |
09:00:02 - 21-May-26 |
| Sell* | 100 | $0.2751 | Ordinary |
09:00:02 - 21-May-26 |
| Sell* | 200 | $0.2754 | Ordinary |
09:00:02 - 21-May-26 |
| Sell* | 400 | $0.2754 | Ordinary |
09:00:02 - 21-May-26 |
| Sell* | 200 | $0.2751 | Ordinary |
09:00:02 - 21-May-26 |
| Sell* | 120 | $0.2751 | Ordinary |
09:00:02 - 21-May-26 |
| Sell* | 580 | $0.2752 | Ordinary |
09:00:02 - 21-May-26 |
| Sell* | 200 | $0.2754 | Ordinary |
09:00:02 - 21-May-26 |
| Sell* | 100 | $0.2754 | Ordinary |
09:00:02 - 21-May-26 |
| Sell* | 320 | $0.2752 | Ordinary |
09:00:02 - 21-May-26 |
| Sell* | 100 | $0.2753 | Ordinary |
08:59:33 - 21-May-26 |
| Sell* | 100 | $0.2753 | Ordinary |
08:59:30 - 21-May-26 |
| Buy* | 32 | $0.2763 | Ordinary |
08:59:01 - 21-May-26 |
| Buy* | 112 | $0.275 | Ordinary |
08:58:56 - 21-May-26 |
| Buy* | 950 | $0.275 | Ordinary |
08:58:54 - 21-May-26 |
| Buy* | 500 | $0.275 | Ordinary |
08:58:46 - 21-May-26 |
| Buy* | 100 | $0.275 | Ordinary |
08:58:44 - 21-May-26 |
| Sell* | 30 | $0.2786 | Ordinary |
08:58:08 - 21-May-26 |
| Sell* | 200 | $0.2789 | Ordinary |
08:57:59 - 21-May-26 |
| Buy* | 1,414 | $0.282 | Ordinary |
08:57:57 - 21-May-26 |
| Buy* | 800 | $0.2819 | Ordinary |
08:57:57 - 21-May-26 |
| Buy* | 200 | $0.2819 | Ordinary |
08:57:57 - 21-May-26 |
| Sell* | 962 | $0.2829 | Ordinary |
08:57:21 - 21-May-26 |
| Buy* | 700 | $0.28 | Ordinary |
08:56:38 - 21-May-26 |
| Buy* | 200 | $0.28 | Ordinary |
08:56:38 - 21-May-26 |
| Buy* | 100 | $0.28 | Ordinary |
08:56:38 - 21-May-26 |
| Sell* | 7 | $0.2756 | Ordinary |
08:56:12 - 21-May-26 |
| Sell* | 100 | $0.2783 | Ordinary |
08:56:12 - 21-May-26 |
| Buy* | 200 | $0.28 | Ordinary |
08:56:09 - 21-May-26 |
| Sell* | 3,992 | $0.283 | Ordinary |
08:56:06 - 21-May-26 |
| Sell* | 203 | $0.282 | Ordinary |
08:55:58 - 21-May-26 |
| Sell* | 1,459 | $0.285 | Ordinary |
08:54:47 - 21-May-26 |
| Sell* | 51 | $0.2851 | Ordinary |
08:54:47 - 21-May-26 |
| Sell* | 2,000 | $0.285 | Ordinary |
08:54:06 - 21-May-26 |
| Sell* | 200 | $0.285 | Ordinary |
08:54:06 - 21-May-26 |
| Sell* | 2,000 | $0.285 | Ordinary |
08:54:03 - 21-May-26 |
| Sell* | 33 | $0.285 | Ordinary |
08:54:03 - 21-May-26 |
| Sell* | 133 | $0.286 | Ordinary |
08:54:03 - 21-May-26 |
| Sell* | 196 | $0.2793 | Ordinary |
08:52:44 - 21-May-26 |
| Sell* | 10 | $0.2704 | Ordinary |
08:52:08 - 21-May-26 |
| Sell* | 295 | $0.2699 | Ordinary |
08:52:05 - 21-May-26 |
| Sell* | 970 | $0.27 | Ordinary |
08:52:05 - 21-May-26 |
| Sell* | 130 | $0.27 | Ordinary |
08:52:05 - 21-May-26 |
| Sell* | 50 | $0.27 | Ordinary |
08:51:58 - 21-May-26 |
| Sell* | 10 | $0.27 | Ordinary |
08:51:58 - 21-May-26 |
| Sell* | 50 | $0.274 | Ordinary |
08:51:58 - 21-May-26 |
| Sell* | 500 | $0.2749 | Ordinary |
08:51:58 - 21-May-26 |
| Sell* | 100 | $0.275 | Ordinary |
08:51:58 - 21-May-26 |
| Sell* | 1,100 | $0.2767 | Ordinary |
08:51:58 - 21-May-26 |
| Sell* | 192 | $0.2769 | Ordinary |
08:51:58 - 21-May-26 |
| Sell* | 291 | $0.2769 | Ordinary |
08:51:58 - 21-May-26 |
| Sell* | 9 | $0.277 | Ordinary |
08:51:58 - 21-May-26 |
| Sell* | 391 | $0.2771 | Ordinary |
08:51:58 - 21-May-26 |
| Sell* | 400 | $0.2771 | Ordinary |
08:51:58 - 21-May-26 |
| Sell* | 200 | $0.2771 | Ordinary |
08:51:58 - 21-May-26 |
| Sell* | 100 | $0.2771 | Ordinary |
08:51:58 - 21-May-26 |
| Sell* | 9 | $0.2771 | Ordinary |
08:51:58 - 21-May-26 |
| Sell* | 500 | $0.2771 | Ordinary |
08:51:58 - 21-May-26 |
| Buy* | 5,000 | $0.2783 | Ordinary |
08:51:50 - 21-May-26 |
| Buy* | 300 | $0.2782 | Ordinary |
08:51:47 - 21-May-26 |
| Buy* | 200 | $0.2782 | Ordinary |
08:51:47 - 21-May-26 |
| Buy* | 400 | $0.2782 | Ordinary |
08:51:47 - 21-May-26 |
| Buy* | 200 | $0.2782 | Ordinary |
08:51:47 - 21-May-26 |
| Buy* | 600 | $0.278 | Ordinary |
08:51:47 - 21-May-26 |
| Buy* | 400 | $0.278 | Ordinary |
08:51:47 - 21-May-26 |
| Buy* | 104 | $0.283 | Ordinary |
08:51:39 - 21-May-26 |
| Sell* | 100 | $0.28 | Ordinary |
08:51:38 - 21-May-26 |
| Sell* | 500 | $0.28 | Ordinary |
08:51:38 - 21-May-26 |
| Sell* | 286 | $0.2816 | Ordinary |
08:51:38 - 21-May-26 |
| Sell* | 74 | $0.2831 | Ordinary |
08:51:38 - 21-May-26 |
| Sell* | 100 | $0.2869 | Ordinary |
08:51:38 - 21-May-26 |
| Sell* | 200 | $0.2869 | Ordinary |
08:51:38 - 21-May-26 |
| Sell* | 53 | $0.287 | Ordinary |
08:51:38 - 21-May-26 |
| Sell* | 100 | $0.287 | Ordinary |
08:51:38 - 21-May-26 |
| Sell* | 47 | $0.2897 | Ordinary |
08:51:38 - 21-May-26 |
| Buy* | 508 | $0.2899 | Ordinary |
08:51:26 - 21-May-26 |
| Buy* | 500 | $0.2899 | Ordinary |
08:51:26 - 21-May-26 |
| Sell* | 100 | $0.2895 | Ordinary |
08:51:04 - 21-May-26 |
| Sell* | 65 | $0.2895 | Ordinary |
08:50:55 - 21-May-26 |
| Sell* | 59 | $0.2896 | Ordinary |
08:50:55 - 21-May-26 |
| Sell* | 195 | $0.2896 | Ordinary |
08:50:52 - 21-May-26 |
| Sell* | 65 | $0.2896 | Ordinary |
08:50:52 - 21-May-26 |
| Sell* | 16 | $0.2901 | Ordinary |
08:50:47 - 21-May-26 |
| Sell* | 500 | $0.29 | Ordinary |
08:50:44 - 21-May-26 |
| Sell* | 43 | $0.2871 | Ordinary |
08:50:29 - 21-May-26 |
| Sell* | 211 | $0.2871 | Ordinary |
08:50:29 - 21-May-26 |
| Sell* | 306 | $0.2963 | Ordinary |
08:50:25 - 21-May-26 |
| Sell* | 24 | $0.2965 | Ordinary |
08:50:25 - 21-May-26 |
| Sell* | 4,592 | $0.30 | Ordinary |
08:50:25 - 21-May-26 |
| Sell* | 408 | $0.30 | Ordinary |
08:50:23 - 21-May-26 |
| Sell* | 100 | $0.299 | Ordinary |
08:50:23 - 21-May-26 |
| Sell* | 100 | $0.2994 | Ordinary |
08:50:22 - 21-May-26 |
| Sell* | 15 | $0.2995 | Ordinary |
08:50:20 - 21-May-26 |
| Sell* | 244 | $0.30 | Ordinary |
08:50:14 - 21-May-26 |
| Sell* | 6 | $0.3087 | Ordinary |
08:50:14 - 21-May-26 |
| Sell* | 80 | $0.311 | Ordinary |
08:50:14 - 21-May-26 |
| Sell* | 20 | $0.311 | Ordinary |
08:50:13 - 21-May-26 |
| Sell* | 6 | $0.3123 | Ordinary |
08:50:13 - 21-May-26 |
| Sell* | 82 | $0.3167 | Ordinary |
08:50:08 - 21-May-26 |
| Sell* | 30 | $0.319 | Ordinary |
08:50:07 - 21-May-26 |
| Buy* | 73 | $0.3199 | Ordinary |
08:50:01 - 21-May-26 |
| Buy* | 400 | $0.3199 | Ordinary |
08:50:01 - 21-May-26 |
| Buy* | 100 | $0.3199 | Ordinary |
08:50:01 - 21-May-26 |
| Buy* | 400 | $0.32 | Ordinary |
08:50:00 - 21-May-26 |
| Buy* | 1,643 | $0.32 | Ordinary |
08:49:56 - 21-May-26 |
| Buy* | 1,724 | $0.32 | Ordinary |
08:49:56 - 21-May-26 |
| Buy* | 600 | $0.3199 | Ordinary |
08:49:56 - 21-May-26 |
| Buy* | 130 | $0.32 | Ordinary |
08:49:55 - 21-May-26 |
| Buy* | 1,724 | $0.32 | Ordinary |
08:49:55 - 21-May-26 |
| Buy* | 443 | $0.32 | Ordinary |
08:49:55 - 21-May-26 |
| Buy* | 557 | $0.32 | Ordinary |
08:49:55 - 21-May-26 |
| Buy* | 1,000 | $0.32 | Ordinary |
08:49:55 - 21-May-26 |
| Buy* | 1,443 | $0.3199 | Ordinary |
08:49:55 - 21-May-26 |
| Buy* | 182 | $0.3199 | Ordinary |
08:49:47 - 21-May-26 |
| Buy* | 1,000 | $0.3199 | Ordinary |
08:49:47 - 21-May-26 |
| Buy* | 254 | $0.3199 | Ordinary |
08:49:42 - 21-May-26 |
| Buy* | 9 | $0.3199 | Ordinary |
08:49:36 - 21-May-26 |
| Buy* | 61 | $0.3197 | Ordinary |
08:49:36 - 21-May-26 |
| Buy* | 261 | $0.3196 | Ordinary |
08:49:36 - 21-May-26 |
| Sell* | 14,167 | $0.319 | Ordinary |
08:49:32 - 21-May-26 |
| Sell* | 3,321 | $0.319 | Ordinary |
08:49:32 - 21-May-26 |
| Sell* | 1,000 | $0.3192 | Ordinary |
08:49:32 - 21-May-26 |
| Buy* | 318 | $0.3197 | Ordinary |
08:49:32 - 21-May-26 |
| Buy* | 25 | $0.3197 | Ordinary |
08:49:32 - 21-May-26 |
| Buy* | 271 | $0.3193 | Ordinary |
08:49:31 - 21-May-26 |
| Buy* | 100 | $0.318 | Ordinary |
08:49:26 - 21-May-26 |
| Buy* | 375 | $0.3179 | Ordinary |
08:49:26 - 21-May-26 |
| Buy* | 821 | $0.3179 | Ordinary |
08:49:24 - 21-May-26 |
| Buy* | 600 | $0.3179 | Ordinary |
08:49:24 - 21-May-26 |
| Buy* | 475 | $0.3178 | Ordinary |
08:49:24 - 21-May-26 |
| Buy* | 504 | $0.317 | Ordinary |
08:49:22 - 21-May-26 |
| Buy* | 449 | $0.3169 | Ordinary |
08:49:22 - 21-May-26 |
| Buy* | 496 | $0.317 | Ordinary |
08:49:21 - 21-May-26 |
| Buy* | 9 | $0.3172 | Ordinary |
08:49:12 - 21-May-26 |
| Buy* | 5 | $0.3172 | Ordinary |
08:49:04 - 21-May-26 |
| Buy* | 1,383 | $0.3179 | Ordinary |
08:48:55 - 21-May-26 |
| Buy* | 1,117 | $0.3178 | Ordinary |
08:48:55 - 21-May-26 |
| Sell* | 10 | $0.3131 | Ordinary |
08:48:52 - 21-May-26 |
| Buy* | 29 | $0.3193 | Ordinary |
08:48:43 - 21-May-26 |
| Buy* | 1 | $0.319 | Ordinary |
08:48:43 - 21-May-26 |
| Sell* | 200 | $0.3104 | Ordinary |
08:48:35 - 21-May-26 |
| Buy* | 34 | $0.3104 | Ordinary |
08:48:22 - 21-May-26 |
| Buy* | 126 | $0.3104 | Ordinary |
08:48:21 - 21-May-26 |
| Buy* | 120 | $0.3104 | Ordinary |
08:48:20 - 21-May-26 |
| Buy* | 46 | $0.3104 | Ordinary |
08:48:20 - 21-May-26 |
| Buy* | 247 | $0.3104 | Ordinary |
08:48:20 - 21-May-26 |
| Buy* | 69 | $0.3113 | Ordinary |
08:47:54 - 21-May-26 |
| Buy* | 100 | $0.3112 | Ordinary |
08:47:53 - 21-May-26 |
| Buy* | 100 | $0.3112 | Ordinary |
08:47:49 - 21-May-26 |
| Sell* | 500 | $0.3146 | Ordinary |
08:46:54 - 21-May-26 |
| Buy* | 1,000 | $0.318 | Ordinary |
08:46:37 - 21-May-26 |
| Buy* | 200 | $0.3176 | Ordinary |
08:46:33 - 21-May-26 |
| Buy* | 23 | $0.315 | Ordinary |
08:46:28 - 21-May-26 |
| Buy* | 77 | $0.315 | Ordinary |
08:46:25 - 21-May-26 |
| Buy* | 50 | $0.31 | Ordinary |
08:46:15 - 21-May-26 |
| Buy* | 100 | $0.3147 | Ordinary |
08:45:51 - 21-May-26 |
| Buy* | 87 | $0.311 | Ordinary |
08:45:47 - 21-May-26 |
| Buy* | 7 | $0.3096 | Ordinary |
08:45:44 - 21-May-26 |
| Buy* | 500 | $0.3096 | Ordinary |
08:45:44 - 21-May-26 |
| Buy* | 25 | $0.3078 | Ordinary |
08:45:44 - 21-May-26 |
| Buy* | 500 | $0.305 | Ordinary |
08:45:42 - 21-May-26 |
| Buy* | 1,000 | $0.294 | Ordinary |
08:44:36 - 21-May-26 |
| Buy* | 1,000 | $0.294 | Ordinary |
08:44:30 - 21-May-26 |
| Buy* | 1,000 | $0.294 | Ordinary |
08:44:25 - 21-May-26 |
| Buy* | 453 | $0.294 | Ordinary |
08:44:24 - 21-May-26 |
| Buy* | 547 | $0.2939 | Ordinary |
08:44:24 - 21-May-26 |
| Buy* | 5,000 | $0.294 | Ordinary |
08:44:22 - 21-May-26 |
| Buy* | 1,000 | $0.294 | Ordinary |
08:44:20 - 21-May-26 |
| Buy* | 1,000 | $0.294 | Ordinary |
08:44:15 - 21-May-26 |
| Buy* | 1,209 | $0.294 | Ordinary |
08:44:14 - 21-May-26 |
| Buy* | 1,000 | $0.294 | Ordinary |
08:44:12 - 21-May-26 |
| Buy* | 1,000 | $0.294 | Ordinary |
08:44:09 - 21-May-26 |
| Buy* | 1,000 | $0.294 | Ordinary |
08:43:58 - 21-May-26 |
| Buy* | 563 | $0.294 | Ordinary |
08:43:57 - 21-May-26 |
| Buy* | 424 | $0.2939 | Ordinary |
08:43:57 - 21-May-26 |
| Buy* | 13 | $0.2934 | Ordinary |
08:43:57 - 21-May-26 |
| Buy* | 782 | $0.294 | Ordinary |
08:43:53 - 21-May-26 |
| Buy* | 1,000 | $0.294 | Ordinary |
08:43:49 - 21-May-26 |
| Buy* | 1,000 | $0.294 | Ordinary |
08:43:46 - 21-May-26 |
| Sell* | 127 | $0.2928 | Ordinary |
08:43:35 - 21-May-26 |
| Buy* | 1,000 | $0.294 | Ordinary |
08:43:22 - 21-May-26 |
| Sell* | 900 | $0.294 | Ordinary |
08:43:19 - 21-May-26 |
| Buy* | 59 | $0.2981 | Ordinary |
08:42:51 - 21-May-26 |
| Buy* | 300 | $0.2971 | Ordinary |
08:42:50 - 21-May-26 |
| Buy* | 402 | $0.297 | Ordinary |
08:42:50 - 21-May-26 |
| Sell* | 200 | $0.2931 | Ordinary |
08:42:46 - 21-May-26 |
| Sell* | 600 | $0.2931 | Ordinary |
08:42:46 - 21-May-26 |
| Sell* | 100 | $0.2931 | Ordinary |
08:42:46 - 21-May-26 |
| Buy* | 352 | $0.297 | Ordinary |
08:42:44 - 21-May-26 |
| Buy* | 71 | $0.2941 | Ordinary |
08:42:40 - 21-May-26 |
| Buy* | 157 | $0.2941 | Ordinary |
08:42:38 - 21-May-26 |
| Buy* | 571 | $0.294 | Ordinary |
08:42:38 - 21-May-26 |
| Sell* | 100 | $0.293 | Ordinary |
08:42:34 - 21-May-26 |
| Sell* | 100 | $0.293 | Ordinary |
08:42:34 - 21-May-26 |
| Sell* | 200 | $0.293 | Ordinary |
08:42:34 - 21-May-26 |
| Sell* | 100 | $0.293 | Ordinary |
08:42:34 - 21-May-26 |
| Buy* | 400 | $0.2895 | Ordinary |
08:42:28 - 21-May-26 |
| Buy* | 658 | $0.2894 | Ordinary |
08:42:28 - 21-May-26 |
| Buy* | 53 | $0.2894 | Ordinary |
08:42:28 - 21-May-26 |
| Buy* | 4,000 | $0.2871 | Ordinary |
08:42:26 - 21-May-26 |
| Sell* | 6,340 | $0.284 | Ordinary |
08:42:14 - 21-May-26 |
| Sell* | 5,292 | $0.2786 | Ordinary |
08:41:57 - 21-May-26 |
| Sell* | 708 | $0.2786 | Ordinary |
08:41:54 - 21-May-26 |
| Sell* | 200 | $0.2772 | Ordinary |
08:41:51 - 21-May-26 |
| Sell* | 446 | $0.2772 | Ordinary |
08:41:51 - 21-May-26 |
| Buy* | 100 | $0.2799 | Ordinary |
08:41:33 - 21-May-26 |
| Buy* | 100 | $0.2799 | Ordinary |
08:41:33 - 21-May-26 |
| Buy* | 100 | $0.2799 | Ordinary |
08:41:33 - 21-May-26 |
| Buy* | 100 | $0.2799 | Ordinary |
08:41:33 - 21-May-26 |
| Sell* | 308 | $0.282 | Ordinary |
08:40:48 - 21-May-26 |
| Buy* | 27 | $0.2872 | Ordinary |
08:40:32 - 21-May-26 |
| Buy* | 1,000 | $0.2872 | Ordinary |
08:40:30 - 21-May-26 |
| Buy* | 151 | $0.2888 | Ordinary |
08:40:13 - 21-May-26 |
| Sell* | 21 | $0.2808 | Ordinary |
08:40:02 - 21-May-26 |
| Sell* | 20 | $0.2808 | Ordinary |
08:40:02 - 21-May-26 |
| Buy* | 62 | $0.2889 | Ordinary |
08:39:59 - 21-May-26 |
| Buy* | 918 | $0.2888 | Ordinary |
08:39:59 - 21-May-26 |
| Buy* | 20 | $0.288 | Ordinary |
08:39:59 - 21-May-26 |
| Sell* | 10 | $0.2704 | Ordinary |
08:39:11 - 21-May-26 |
| Sell* | 17 | $0.2713 | Ordinary |
08:39:11 - 21-May-26 |
| Sell* | 114 | $0.2715 | Ordinary |
08:39:11 - 21-May-26 |
| Sell* | 300 | $0.2715 | Ordinary |
08:39:11 - 21-May-26 |
| Sell* | 100 | $0.2715 | Ordinary |
08:39:11 - 21-May-26 |
| Sell* | 100 | $0.2715 | Ordinary |
08:39:11 - 21-May-26 |
| Sell* | 186 | $0.2715 | Ordinary |
08:39:11 - 21-May-26 |
| Buy* | 180 | $0.2656 | Ordinary |
08:38:59 - 21-May-26 |
| Buy* | 20 | $0.2656 | Ordinary |
08:38:59 - 21-May-26 |
| Buy* | 480 | $0.27 | Ordinary |
08:38:57 - 21-May-26 |
| Buy* | 1,301 | $0.2699 | Ordinary |
08:38:57 - 21-May-26 |
| Sell* | 500 | $0.27 | Ordinary |
08:38:56 - 21-May-26 |
| Sell* | 3,489 | $0.28 | Ordinary |
08:38:56 - 21-May-26 |
| Sell* | 100 | $0.2796 | Ordinary |
08:38:56 - 21-May-26 |
| Sell* | 1,309 | $0.28 | Ordinary |
08:38:56 - 21-May-26 |
| Buy* | 407 | $0.2813 | Ordinary |
08:38:56 - 21-May-26 |
| Buy* | 412 | $0.2812 | Ordinary |
08:38:56 - 21-May-26 |
| Buy* | 881 | $0.2813 | Ordinary |
08:38:56 - 21-May-26 |
| Buy* | 800 | $0.2812 | Ordinary |
08:38:56 - 21-May-26 |
| Buy* | 500 | $0.2811 | Ordinary |
08:38:53 - 21-May-26 |
| Buy* | 300 | $0.2811 | Ordinary |
08:38:53 - 21-May-26 |
| Sell* | 160 | $0.28 | Ordinary |
08:38:53 - 21-May-26 |
| Sell* | 1,222 | $0.28 | Ordinary |
08:38:53 - 21-May-26 |
| Buy* | 2,240 | $0.2813 | Ordinary |
08:38:51 - 21-May-26 |
| Buy* | 449 | $0.2812 | Ordinary |
08:38:51 - 21-May-26 |
| Buy* | 800 | $0.281 | Ordinary |
08:38:51 - 21-May-26 |
| Buy* | 571 | $0.2812 | Ordinary |
08:38:50 - 21-May-26 |
| Buy* | 300 | $0.2811 | Ordinary |
08:38:50 - 21-May-26 |
| Buy* | 500 | $0.2811 | Ordinary |
08:38:50 - 21-May-26 |
| Sell* | 165 | $0.28 | Ordinary |
08:38:49 - 21-May-26 |
| Sell* | 709 | $0.28 | Ordinary |
08:38:49 - 21-May-26 |
| Sell* | 41 | $0.28 | Ordinary |
08:38:48 - 21-May-26 |
| Sell* | 595 | $0.28 | Ordinary |
08:38:46 - 21-May-26 |
| Sell* | 28 | $0.28 | Ordinary |
08:38:44 - 21-May-26 |
| Sell* | 1,194 | $0.28 | Ordinary |
08:38:43 - 21-May-26 |
| Sell* | 107 | $0.28 | Ordinary |
08:38:43 - 21-May-26 |
| Sell* | 100 | $0.281 | Ordinary |
08:38:43 - 21-May-26 |
| Buy* | 4,473 | $0.2876 | Ordinary |
08:38:21 - 21-May-26 |
| Buy* | 5 | $0.2871 | Ordinary |
08:38:21 - 21-May-26 |
| Buy* | 95 | $0.2867 | Ordinary |
08:38:21 - 21-May-26 |
| Buy* | 400 | $0.2867 | Ordinary |
08:38:21 - 21-May-26 |
| Buy* | 200 | $0.2867 | Ordinary |
08:38:21 - 21-May-26 |
| Buy* | 100 | $0.2867 | Ordinary |
08:38:21 - 21-May-26 |
| Buy* | 5 | $0.2867 | Ordinary |
08:38:21 - 21-May-26 |
| Buy* | 800 | $0.2865 | Ordinary |
08:38:14 - 21-May-26 |
| Buy* | 200 | $0.2864 | Ordinary |
08:38:10 - 21-May-26 |
| Sell* | 1,000 | $0.28 | Ordinary |
08:38:09 - 21-May-26 |
| Sell* | 89 | $0.28 | Ordinary |
08:38:06 - 21-May-26 |
| Buy* | 95 | $0.2856 | Ordinary |
08:37:54 - 21-May-26 |
| Buy* | 5 | $0.2856 | Ordinary |
08:37:54 - 21-May-26 |
| Sell* | 1 | $0.28 | Ordinary |
08:37:50 - 21-May-26 |
| Buy* | 200 | $0.2946 | Ordinary |
08:37:33 - 21-May-26 |
| Buy* | 100 | $0.2946 | Ordinary |
08:37:33 - 21-May-26 |
| Buy* | 500 | $0.2944 | Ordinary |
08:37:33 - 21-May-26 |
| Buy* | 300 | $0.2944 | Ordinary |
08:37:33 - 21-May-26 |
| Sell* | 100 | $0.2842 | Ordinary |
08:37:29 - 21-May-26 |
| Sell* | 248 | $0.2842 | Ordinary |
08:37:29 - 21-May-26 |
| Sell* | 452 | $0.2847 | Ordinary |
08:37:29 - 21-May-26 |
| Sell* | 348 | $0.2847 | Ordinary |
08:37:29 - 21-May-26 |
| Buy* | 300 | $0.2878 | Ordinary |
08:37:27 - 21-May-26 |
| Sell* | 211 | $0.294 | Ordinary |
08:37:25 - 21-May-26 |
| Sell* | 10 | $0.295 | Ordinary |
08:37:21 - 21-May-26 |
| Sell* | 15 | $0.2951 | Ordinary |
08:37:17 - 21-May-26 |
| Sell* | 250 | $0.302 | Ordinary |
08:37:15 - 21-May-26 |
| Buy* | 87 | $0.308 | Ordinary |
08:36:55 - 21-May-26 |
| Buy* | 800 | $0.3069 | Ordinary |
08:36:55 - 21-May-26 |
| Sell* | 950 | $0.3084 | Ordinary |
08:36:41 - 21-May-26 |
| Buy* | 1 | $0.31 | Ordinary |
08:36:37 - 21-May-26 |
| Buy* | 1,000 | $0.31 | Ordinary |
08:36:36 - 21-May-26 |
| Buy* | 713 | $0.3177 | Ordinary |
08:36:35 - 21-May-26 |
| Buy* | 250 | $0.31 | Ordinary |
08:36:25 - 21-May-26 |
| Sell* | 12 | $0.295 | Ordinary |
08:36:05 - 21-May-26 |
| Sell* | 789 | $0.294 | Ordinary |
08:35:43 - 21-May-26 |
| Buy* | 300 | $0.2949 | Ordinary |
08:35:37 - 21-May-26 |
| Sell* | 100 | $0.30 | Ordinary |
08:35:36 - 21-May-26 |
| Sell* | 10 | $0.3019 | Ordinary |
08:35:36 - 21-May-26 |
| Sell* | 1,500 | $0.302 | Ordinary |
08:35:36 - 21-May-26 |
| Sell* | 11 | $0.3034 | Ordinary |
08:35:36 - 21-May-26 |
| Sell* | 800 | $0.3036 | Ordinary |
08:35:36 - 21-May-26 |
| Buy* | 125 | $0.3099 | Ordinary |
08:35:36 - 21-May-26 |
| Buy* | 100 | $0.3021 | Ordinary |
08:35:36 - 21-May-26 |
| Sell* | 800 | $0.3023 | Ordinary |
08:35:35 - 21-May-26 |
| Buy* | 375 | $0.31 | Ordinary |
08:35:34 - 21-May-26 |
| Sell* | 23 | $0.303 | Ordinary |
08:35:30 - 21-May-26 |
| Sell* | 200 | $0.303 | Ordinary |
08:35:30 - 21-May-26 |
| Sell* | 200 | $0.303 | Ordinary |
08:35:27 - 21-May-26 |
| Buy* | 18 | $0.3076 | Ordinary |
08:35:23 - 21-May-26 |
| Buy* | 19 | $0.3076 | Ordinary |
08:35:23 - 21-May-26 |
| Sell* | 46 | $0.302 | Ordinary |
08:35:22 - 21-May-26 |
| Sell* | 300 | $0.302 | Ordinary |
08:35:22 - 21-May-26 |
| Sell* | 200 | $0.302 | Ordinary |
08:35:22 - 21-May-26 |
| Sell* | 454 | $0.3001 | Ordinary |
08:35:22 - 21-May-26 |
| Sell* | 27 | $0.3001 | Ordinary |
08:35:22 - 21-May-26 |
| Sell* | 100 | $0.3001 | Ordinary |
08:35:22 - 21-May-26 |
| Sell* | 10 | $0.3001 | Ordinary |
08:35:22 - 21-May-26 |
| Sell* | 9 | $0.3001 | Ordinary |
08:35:22 - 21-May-26 |
| Buy* | 245 | $0.2974 | Ordinary |
08:35:15 - 21-May-26 |
| Buy* | 500 | $0.2973 | Ordinary |
08:35:15 - 21-May-26 |
| Buy* | 245 | $0.2973 | Ordinary |
08:35:15 - 21-May-26 |
| Buy* | 98 | $0.2974 | Ordinary |
08:35:14 - 21-May-26 |
| Sell* | 657 | $0.2974 | Ordinary |
08:35:14 - 21-May-26 |
| Sell* | 343 | $0.2974 | Ordinary |
08:35:12 - 21-May-26 |
| Buy* | 20 | $0.2988 | Ordinary |
08:35:12 - 21-May-26 |
| Buy* | 19 | $0.2988 | Ordinary |
08:35:12 - 21-May-26 |
| Buy* | 19 | $0.2988 | Ordinary |
08:35:12 - 21-May-26 |
| Buy* | 20 | $0.2974 | Ordinary |
08:35:12 - 21-May-26 |
| Buy* | 19 | $0.2974 | Ordinary |
08:35:12 - 21-May-26 |
| Sell* | 18 | $0.2916 | Ordinary |
08:35:11 - 21-May-26 |
| Sell* | 54 | $0.292 | Ordinary |
08:35:11 - 21-May-26 |
| Sell* | 18 | $0.292 | Ordinary |
08:35:11 - 21-May-26 |
| Sell* | 18 | $0.292 | Ordinary |
08:35:11 - 21-May-26 |
| Sell* | 16 | $0.294 | Ordinary |
08:35:11 - 21-May-26 |
| Sell* | 17 | $0.294 | Ordinary |
08:35:11 - 21-May-26 |
| Sell* | 50 | $0.2974 | Ordinary |
08:35:11 - 21-May-26 |
| Sell* | 1,000 | $0.2974 | Ordinary |
08:35:11 - 21-May-26 |
| Sell* | 200 | $0.2975 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 400 | $0.2975 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 600 | $0.2976 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 30 | $0.30 | Ordinary |
08:35:09 - 21-May-26 |
| Sell* | 1,000 | $0.30 | Ordinary |
08:35:09 - 21-May-26 |
| Sell* | 55 | $0.30 | Ordinary |
08:35:09 - 21-May-26 |
| Sell* | 5,000 | $0.30 | Ordinary |
08:35:09 - 21-May-26 |
| Sell* | 1,000 | $0.301 | Ordinary |
08:35:09 - 21-May-26 |
| Sell* | 10 | $0.3015 | Ordinary |
08:35:05 - 21-May-26 |
| Buy* | 60 | $0.3028 | Ordinary |
08:34:59 - 21-May-26 |
| Buy* | 398 | $0.3051 | Ordinary |
08:34:59 - 21-May-26 |
| Buy* | 596 | $0.3028 | Ordinary |
08:34:59 - 21-May-26 |
| Sell* | 104 | $0.3028 | Ordinary |
08:34:58 - 21-May-26 |
| Sell* | 100 | $0.3031 | Ordinary |
08:34:55 - 21-May-26 |
| Buy* | 563 | $0.3102 | Ordinary |
08:34:53 - 21-May-26 |
| Buy* | 200 | $0.3102 | Ordinary |
08:34:53 - 21-May-26 |
| Buy* | 400 | $0.3102 | Ordinary |
08:34:53 - 21-May-26 |
| Buy* | 200 | $0.3102 | Ordinary |
08:34:53 - 21-May-26 |
| Buy* | 10 | $0.3105 | Ordinary |
08:34:52 - 21-May-26 |
| Buy* | 122 | $0.3107 | Ordinary |
08:34:49 - 21-May-26 |
| Buy* | 175 | $0.3107 | Ordinary |
08:34:49 - 21-May-26 |
| Buy* | 1,403 | $0.3107 | Ordinary |
08:34:49 - 21-May-26 |
| Buy* | 800 | $0.3102 | Ordinary |
08:34:49 - 21-May-26 |
| Buy* | 400 | $0.3007 | Ordinary |
08:34:42 - 21-May-26 |
| Buy* | 578 | $0.3006 | Ordinary |
08:34:41 - 21-May-26 |
| Buy* | 200 | $0.3006 | Ordinary |
08:34:41 - 21-May-26 |
| Buy* | 34 | $0.3006 | Ordinary |
08:34:41 - 21-May-26 |
| Sell* | 65 | $0.3006 | Ordinary |
08:34:40 - 21-May-26 |
| Buy* | 120 | $0.3094 | Ordinary |
08:34:37 - 21-May-26 |
| Buy* | 600 | $0.3092 | Ordinary |
08:34:37 - 21-May-26 |
| Sell* | 420 | $0.3126 | Ordinary |
08:34:36 - 21-May-26 |
| Sell* | 50 | $0.3133 | Ordinary |
08:34:34 - 21-May-26 |
| Sell* | 1,726 | $0.3133 | Ordinary |
08:34:34 - 21-May-26 |
| Sell* | 300 | $0.3133 | Ordinary |
08:34:34 - 21-May-26 |
| Sell* | 1,000 | $0.3147 | Ordinary |
08:34:34 - 21-May-26 |
| Sell* | 1,442 | $0.3147 | Ordinary |
08:34:34 - 21-May-26 |
| Sell* | 300 | $0.3147 | Ordinary |
08:34:34 - 21-May-26 |
| Sell* | 800 | $0.3147 | Ordinary |
08:34:33 - 21-May-26 |
| Sell* | 800 | $0.3165 | Ordinary |
08:34:33 - 21-May-26 |
| Sell* | 800 | $0.3168 | Ordinary |
08:34:31 - 21-May-26 |
| Buy* | 5 | $0.32 | Ordinary |
08:34:30 - 21-May-26 |
| Sell* | 200 | $0.3165 | Ordinary |
08:34:29 - 21-May-26 |
| Sell* | 800 | $0.3171 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 602 | $0.313 | Ordinary |
08:34:23 - 21-May-26 |
| Buy* | 1 | $0.3126 | Ordinary |
08:34:23 - 21-May-26 |
| Buy* | 250 | $0.3091 | Ordinary |
08:34:21 - 21-May-26 |
| Buy* | 100 | $0.3099 | Ordinary |
08:34:18 - 21-May-26 |
| Sell* | 100 | $0.3007 | Ordinary |
08:34:07 - 21-May-26 |
| Sell* | 49 | $0.303 | Ordinary |
08:34:07 - 21-May-26 |
| Sell* | 351 | $0.303 | Ordinary |
08:34:07 - 21-May-26 |
| Sell* | 600 | $0.303 | Ordinary |
08:34:05 - 21-May-26 |
| Sell* | 5 | $0.3114 | Ordinary |
08:34:02 - 21-May-26 |
| Buy* | 800 | $0.2975 | Ordinary |
08:33:53 - 21-May-26 |
| Buy* | 3 | $0.2975 | Ordinary |
08:33:53 - 21-May-26 |
| Buy* | 800 | $0.2973 | Ordinary |
08:33:53 - 21-May-26 |
| Buy* | 90 | $0.2975 | Ordinary |
08:33:48 - 21-May-26 |
| Buy* | 1,103 | $0.2974 | Ordinary |
08:33:48 - 21-May-26 |
| Buy* | 800 | $0.297 | Ordinary |
08:33:48 - 21-May-26 |
| Buy* | 107 | $0.2975 | Ordinary |
08:33:47 - 21-May-26 |
| Buy* | 800 | $0.2971 | Ordinary |
08:33:47 - 21-May-26 |
| Buy* | 147 | $0.2972 | Ordinary |
08:33:36 - 21-May-26 |
| Buy* | 53 | $0.2972 | Ordinary |
08:33:36 - 21-May-26 |
| Buy* | 800 | $0.2971 | Ordinary |
08:33:36 - 21-May-26 |
| Buy* | 2 | $0.2974 | Ordinary |
08:33:34 - 21-May-26 |
| Sell* | 100 | $0.2906 | Ordinary |
08:33:13 - 21-May-26 |
| Sell* | 100 | $0.2906 | Ordinary |
08:33:12 - 21-May-26 |
| Buy* | 80 | $0.3101 | Ordinary |
08:33:12 - 21-May-26 |
| Buy* | 480 | $0.3094 | Ordinary |
08:33:12 - 21-May-26 |
| Buy* | 240 | $0.3094 | Ordinary |
08:33:12 - 21-May-26 |
| Buy* | 80 | $0.3094 | Ordinary |
08:33:12 - 21-May-26 |
| Sell* | 500 | $0.3062 | Ordinary |
08:33:12 - 21-May-26 |
| Sell* | 200 | $0.30 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 1 | $0.3094 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 5 | $0.3199 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 5 | $0.315 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 3 | $0.3137 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 200 | $0.3132 | Ordinary |
08:33:03 - 21-May-26 |
| Buy* | 6 | $0.3132 | Ordinary |
08:33:03 - 21-May-26 |
| Buy* | 94 | $0.3121 | Ordinary |
08:33:03 - 21-May-26 |
| Buy* | 3 | $0.3121 | Ordinary |
08:33:03 - 21-May-26 |
| Buy* | 3 | $0.3121 | Ordinary |
08:33:03 - 21-May-26 |
| Buy* | 1 | $0.3101 | Ordinary |
08:33:03 - 21-May-26 |
| Sell* | 83 | $0.3005 | Ordinary |
08:33:03 - 21-May-26 |
| Buy* | 5 | $0.31 | Ordinary |
08:33:02 - 21-May-26 |
| Buy* | 595 | $0.3058 | Ordinary |
08:33:02 - 21-May-26 |
| Sell* | 5 | $0.3049 | Ordinary |
08:33:02 - 21-May-26 |
| Buy* | 454 | $0.3099 | Ordinary |
08:33:02 - 21-May-26 |
| Buy* | 14 | $0.3099 | Ordinary |
08:33:02 - 21-May-26 |
| Buy* | 211 | $0.2975 | Ordinary |
08:32:50 - 21-May-26 |
| Buy* | 1,185 | $0.2974 | Ordinary |
08:32:50 - 21-May-26 |
| Buy* | 500 | $0.2928 | Ordinary |
08:32:50 - 21-May-26 |
| Buy* | 100 | $0.2928 | Ordinary |
08:32:47 - 21-May-26 |
| Sell* | 7 | $0.291 | Ordinary |
08:32:44 - 21-May-26 |
| Buy* | 1 | $0.298 | Ordinary |
08:32:44 - 21-May-26 |
| Buy* | 800 | $0.2979 | Ordinary |
08:32:44 - 21-May-26 |
| Sell* | 600 | $0.2928 | Ordinary |
08:32:44 - 21-May-26 |
| Buy* | 12 | $0.2928 | Ordinary |
08:32:37 - 21-May-26 |
| Sell* | 211 | $0.2891 | Ordinary |
08:32:27 - 21-May-26 |
| Sell* | 800 | $0.2895 | Ordinary |
08:32:27 - 21-May-26 |
| Buy* | 4 | $0.305 | Ordinary |
08:32:11 - 21-May-26 |
| Buy* | 3 | $0.3033 | Ordinary |
08:32:11 - 21-May-26 |
| Buy* | 85 | $0.30 | Ordinary |
08:32:10 - 21-May-26 |
| Sell* | 6 | $0.2917 | Ordinary |
08:32:08 - 21-May-26 |
| Sell* | 6 | $0.2917 | Ordinary |
08:32:08 - 21-May-26 |
| Sell* | 6 | $0.2917 | Ordinary |
08:32:08 - 21-May-26 |
| Sell* | 3 | $0.2917 | Ordinary |
08:32:08 - 21-May-26 |
| Sell* | 3 | $0.2917 | Ordinary |
08:32:08 - 21-May-26 |
| Buy* | 4 | $0.30 | Ordinary |
08:32:08 - 21-May-26 |
| Buy* | 100 | $0.30 | Ordinary |
08:32:08 - 21-May-26 |
| Buy* | 3 | $0.2988 | Ordinary |
08:32:06 - 21-May-26 |
| Buy* | 3 | $0.2966 | Ordinary |
08:32:06 - 21-May-26 |
| Buy* | 1,000 | $0.2965 | Ordinary |
08:32:06 - 21-May-26 |
| Buy* | 100 | $0.2904 | Ordinary |
08:32:05 - 21-May-26 |
| Buy* | 1,000 | $0.2903 | Ordinary |
08:32:05 - 21-May-26 |
| Buy* | 1,200 | $0.2769 | Ordinary |
08:32:05 - 21-May-26 |
| Buy* | 45 | $0.2756 | Ordinary |
08:32:05 - 21-May-26 |
| Buy* | 10 | $0.2755 | Ordinary |
08:32:05 - 21-May-26 |
| Buy* | 219 | $0.275 | Ordinary |
08:32:05 - 21-May-26 |
| Buy* | 800 | $0.2749 | Ordinary |
08:32:05 - 21-May-26 |
| Buy* | 179 | $0.2674 | Ordinary |
08:32:05 - 21-May-26 |
| Buy* | 400 | $0.2614 | Ordinary |
08:15:41 - 21-May-26 |
| Buy* | 742 | $0.2614 | Ordinary |
08:15:41 - 21-May-26 |
| Buy* | 400 | $0.2613 | Ordinary |
08:15:41 - 21-May-26 |
| Buy* | 400 | $0.2613 | Ordinary |
08:15:41 - 21-May-26 |
| Buy* | 5 | $0.2613 | Ordinary |
08:15:41 - 21-May-26 |
| Buy* | 400 | $0.2612 | Ordinary |
08:15:41 - 21-May-26 |
| Sell* | 1 | $0.2602 | Ordinary |
08:07:51 - 21-May-26 |
| Sell* | 109 | $0.2604 | Ordinary |
08:05:55 - 21-May-26 |
| Sell* | 391 | $0.2604 | Ordinary |
08:05:36 - 21-May-26 |
| Sell* | 1 | $0.2609 | Ordinary |
08:05:36 - 21-May-26 |
| Sell* | 1 | $0.2611 | Ordinary |
08:03:54 - 21-May-26 |
| Sell* | 7 | $0.2611 | Ordinary |
08:03:54 - 21-May-26 |
| Sell* | 500 | $0.2611 | Ordinary |
08:03:54 - 21-May-26 |
| Buy* | 668 | $0.2613 | Ordinary |
08:02:19 - 21-May-26 |
| Buy* | 100 | $0.2613 | Ordinary |
08:01:51 - 21-May-26 |
| Sell* | 122 | $0.2613 | Ordinary |
08:00:46 - 21-May-26 |
| Sell* | 99 | $0.2613 | Ordinary |
08:00:40 - 21-May-26 |
| Sell* | 99 | $0.2613 | Ordinary |
07:59:04 - 21-May-26 |
| Buy* | 100 | $0.2614 | Ordinary |
07:58:26 - 21-May-26 |
| Buy* | 670 | $0.2614 | Ordinary |
07:58:02 - 21-May-26 |
| Buy* | 250 | $0.263 | Ordinary |
07:52:13 - 21-May-26 |
| Buy* | 200 | $0.2629 | Ordinary |
07:52:13 - 21-May-26 |
| Buy* | 150 | $0.2628 | Ordinary |
07:52:13 - 21-May-26 |
| Buy* | 400 | $0.2628 | Ordinary |
07:52:13 - 21-May-26 |
| Buy* | 250 | $0.2628 | Ordinary |
07:52:13 - 21-May-26 |
| Sell* | 1 | $0.2612 | Ordinary |
07:43:31 - 21-May-26 |
| Sell* | 1 | $0.2612 | Ordinary |
07:42:29 - 21-May-26 |
| Sell* | 92 | $0.2613 | Ordinary |
07:40:37 - 21-May-26 |
| Sell* | 1 | $0.2613 | Ordinary |
07:40:37 - 21-May-26 |
| Sell* | 100 | $0.2614 | Ordinary |
07:40:37 - 21-May-26 |
| Sell* | 200 | $0.2617 | Ordinary |
07:40:37 - 21-May-26 |
| Sell* | 100 | $0.2617 | Ordinary |
07:40:37 - 21-May-26 |
| Sell* | 200 | $0.2618 | Ordinary |
07:40:37 - 21-May-26 |
| Sell* | 121 | $0.264 | Ordinary |
06:58:01 - 21-May-26 |
| Buy* | 12 | $0.2673 | Ordinary |
06:55:24 - 21-May-26 |
| Buy* | 10 | $0.2673 | Ordinary |
06:51:59 - 21-May-26 |
| Buy* | 200 | $0.2748 | Ordinary |
06:50:09 - 21-May-26 |
| Buy* | 100 | $0.2743 | Ordinary |
06:49:49 - 21-May-26 |
| Buy* | 6 | $0.2753 | Ordinary |
06:23:24 - 21-May-26 |
| Buy* | 50 | $0.263 | Ordinary |
06:10:38 - 21-May-26 |
| Buy* | 100 | $0.263 | Ordinary |
06:07:41 - 21-May-26 |
| Sell* | 4 | $0.2611 | Ordinary |
05:25:59 - 21-May-26 |
| Sell* | 300 | $0.261 | Ordinary |
05:06:11 - 21-May-26 |
| Sell* | 100 | $0.261 | Ordinary |
05:06:11 - 21-May-26 |
| Sell* | 400 | $0.261 | Ordinary |
04:58:31 - 21-May-26 |
| Sell* | 194 | $0.261 | Ordinary |
04:57:51 - 21-May-26 |
| Sell* | 300 | $0.261 | Ordinary |
04:57:51 - 21-May-26 |
| Sell* | 500 | $0.2617 | Ordinary |
04:57:51 - 21-May-26 |
| Buy* | 1,237 | $0.275 | Ordinary |
04:56:35 - 21-May-26 |
| Buy* | 167 | $0.2749 | Ordinary |
04:56:35 - 21-May-26 |
| Buy* | 258 | $0.2655 | Ordinary |
04:56:35 - 21-May-26 |
| Buy* | 500 | $0.265 | Ordinary |
04:56:35 - 21-May-26 |
| Buy* | 50 | $0.2639 | Ordinary |
04:56:35 - 21-May-26 |
| Buy* | 76 | $0.26 | Ordinary |
04:56:35 - 21-May-26 |
| Buy* | 91 | $0.26 | Ordinary |
04:52:14 - 21-May-26 |
| Sell* | 33 | $0.26 | Ordinary |
04:52:09 - 21-May-26 |
| Sell* | 67 | $0.26 | Ordinary |
04:52:06 - 21-May-26 |
| Buy* | 148 | $0.2617 | Ordinary |
04:50:25 - 21-May-26 |
| Buy* | 500 | $0.2617 | Ordinary |
04:49:53 - 21-May-26 |
| Buy* | 5 | $0.2617 | Ordinary |
04:49:35 - 21-May-26 |
| Sell* | 1 | $0.2642 | Ordinary |
04:44:39 - 21-May-26 |
| Buy* | 7 | $0.2649 | Ordinary |
04:43:30 - 21-May-26 |
| Sell* | 1 | $0.2643 | Ordinary |
04:41:47 - 21-May-26 |
| Buy* | 10 | $0.2648 | Ordinary |
04:40:19 - 21-May-26 |
| Sell* | 2 | $0.265 | Ordinary |
04:35:38 - 21-May-26 |
| Sell* | 1 | $0.265 | Ordinary |
04:31:32 - 21-May-26 |
| Sell* | 688 | $0.265 | Ordinary |
04:31:32 - 21-May-26 |
| Sell* | 1 | $0.2657 | Ordinary |
04:31:32 - 21-May-26 |
| Sell* | 1 | $0.2658 | Ordinary |
04:31:32 - 21-May-26 |
| Buy* | 1 | $0.2662 | Ordinary |
04:30:53 - 21-May-26 |
| Buy* | 3 | $0.2662 | Ordinary |
04:30:53 - 21-May-26 |
| Buy* | 496 | $0.2661 | Ordinary |
04:28:51 - 21-May-26 |
| Sell* | 1 | $0.2664 | Ordinary |
04:24:46 - 21-May-26 |
| Sell* | 500 | $0.267 | Ordinary |
04:23:41 - 21-May-26 |
| Sell* | 100 | $0.267 | Ordinary |
04:23:41 - 21-May-26 |
| Buy* | 1 | $0.2695 | Ordinary |
04:20:05 - 21-May-26 |
| Buy* | 3 | $0.2695 | Ordinary |
04:20:01 - 21-May-26 |
| Sell* | 2,000 | $0.2703 | Ordinary |
04:07:01 - 21-May-26 |