| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.20 | 1.25 | 1.20 | 1.21 | 4,113 |
| 25th Sep 2026 (Fri) | 1.16 | 1.295 | 1.13 | 1.24 | 588,488 |
| 24th Sep 2026 (Thu) | 1.19 | 1.22 | 1.18 | 1.18 | 6,667 |
| 23rd Sep 2026 (Wed) | 1.23 | 1.41 | 1.195 | 1.20 | 53,644 |
| 22nd Sep 2026 (Tue) | 1.26 | 1.35 | 1.11 | 1.27 | 1,207,986 |
| 21st Sep 2026 (Mon) | 1.35 | 1.375 | 1.27 | 1.35 | 6,161 |
| 18th Sep 2026 (Fri) | 1.39 | 1.40 | 1.37 | 1.37 | 3,086 |
| 17th Sep 2026 (Thu) | 1.39 | 1.41 | 1.38 | 1.40 | 11,603 |
| 16th Sep 2026 (Wed) | 1.41 | 1.43 | 1.38 | 1.39 | 1,680 |
| 15th Sep 2026 (Tue) | 1.47 | 1.47 | 1.39 | 1.41 | 2,841 |
| 14th Sep 2026 (Mon) | 1.45 | 1.48 | 1.45 | 1.45 | 2,798 |
| 11th Sep 2026 (Fri) | 1.45 | 1.49 | 1.44 | 1.46 | 2,909 |
| 10th Sep 2026 (Thu) | 1.40 | 1.43 | 1.40 | 1.43 | 775 |
| 9th Sep 2026 (Wed) | 1.41 | 1.42 | 1.395 | 1.41 | 990 |
| 8th Sep 2026 (Tue) | 1.40 | 1.44 | 1.40 | 1.42 | 2,840 |
| 7th Sep 2026 (Mon) | 1.49 | 1.55 | 1.39 | 1.39 | 16,534 |
| 4th Sep 2026 (Fri) | 1.49 | 1.55 | 1.39 | 1.39 | 16,534 |
| 3rd Sep 2026 (Thu) | 1.47 | 1.48 | 1.46 | 1.49 | 3,515 |
| 2nd Sep 2026 (Wed) | 1.46 | 1.50 | 1.46 | 1.49 | 57,782 |
| 1st Sep 2026 (Tue) | 1.45 | 1.53 | 1.43 | 1.55 | 5,454 |
| 31st Aug 2026 (Mon) | 1.48 | 1.48 | 1.46 | 1.46 | 252 |
| 28th Aug 2026 (Fri) | 1.44 | 1.47 | 1.44 | 1.48 | 988 |
| 27th Aug 2026 (Thu) | 1.42 | 1.42 | 1.40 | 1.43 | 3,712 |
| 26th Aug 2026 (Wed) | 1.41 | 1.425 | 1.40 | 1.44 | 3,560 |
| 25th Aug 2026 (Tue) | 1.38 | 1.47 | 1.38 | 1.46 | 52,646 |
| 24th Aug 2026 (Mon) | 1.40 | 1.45 | 1.38 | 1.41 | 28,192 |
| 21st Aug 2026 (Fri) | 1.51 | 1.515 | 1.47 | 1.46 | 17,193 |
| 20th Aug 2026 (Thu) | 1.55 | 1.55 | 1.48 | 1.52 | 7,685 |
| 19th Aug 2026 (Wed) | 1.595 | 1.67 | 1.52 | 1.53 | 5,980 |
| 18th Aug 2026 (Tue) | 1.565 | 1.61 | 1.53 | 1.57 | 4,048 |
| 17th Aug 2026 (Mon) | 1.59 | 1.63 | 1.51 | 1.56 | 27,382 |
| 14th Aug 2026 (Fri) | 1.67 | 1.70 | 1.58 | 1.67 | 142,014 |
| 13th Aug 2026 (Thu) | 1.57 | 1.74 | 1.57 | 1.67 | 442,144 |
| 12th Aug 2026 (Wed) | 1.72 | 1.73 | 1.69 | 1.71 | 4,758 |
| 11th Aug 2026 (Tue) | 1.74 | 1.79 | 1.73 | 1.78 | 2,943 |
| 10th Aug 2026 (Mon) | 1.875 | 1.875 | 1.69 | 1.83 | 12,572 |
| 7th Aug 2026 (Fri) | 1.93 | 1.96 | 1.85 | 1.88 | 14,339 |
| 6th Aug 2026 (Thu) | 1.94 | 2.01 | 1.93 | 1.96 | 6,453 |
| 5th Aug 2026 (Wed) | 1.85 | 2.03 | 1.85 | 1.98 | 17,905 |
| 4th Aug 2026 (Tue) | 1.93 | 2.08 | 1.81 | 1.91 | 64,898 |
| 3rd Aug 2026 (Mon) | 2.735 | 3.18 | 2.20 | 2.28 | 1,845,200 |
| 31st Jul 2026 (Fri) | 2.39 | 2.39 | 2.26 | 2.33 | 8,508 |
| 30th Jul 2026 (Thu) | 2.48 | 2.60 | 2.43 | 2.50 | 16,295 |
| 29th Jul 2026 (Wed) | 2.33 | 2.83 | 2.32 | 2.45 | 50,062 |