| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.2626 | 0.2669 | 0.2527 | 0.2769 | 48,644 |
| 19th May 2026 (Tue) | 0.2389 | 0.2885 | 0.2389 | 0.2687 | 207,053 |
| 18th May 2026 (Mon) | 0.27 | 0.287 | 0.2461 | 0.287 | 498,157 |
| 15th May 2026 (Fri) | 0.5567 | 0.5583 | 0.303 | 0.3894 | 4,497,167 |
| 14th May 2026 (Thu) | 0.4901 | 0.4901 | 0.3841 | 0.412 | 2,295,133 |
| 13th May 2026 (Wed) | 0.3474 | 0.3801 | 0.3385 | 0.3749 | 778,876 |
| 12th May 2026 (Tue) | 0.3484 | 0.3598 | 0.32 | 0.3518 | 15,527 |
| 11th May 2026 (Mon) | 0.3572 | 0.3572 | 0.2998 | 0.3433 | 26,520 |
| 8th May 2026 (Fri) | 0.3791 | 0.3874 | 0.365 | 0.396 | 5,622 |
| 7th May 2026 (Thu) | 0.3886 | 0.395 | 0.3749 | 0.3853 | 4,159 |
| 6th May 2026 (Wed) | 0.4053 | 0.41 | 0.3824 | 0.3923 | 22,120 |
| 5th May 2026 (Tue) | 0.4371 | 0.4371 | 0.4016 | 0.4091 | 11,066 |
| 4th May 2026 (Mon) | 0.4769 | 0.4769 | 0.4418 | 0.451 | 106,377 |
| 1st May 2026 (Fri) | 0.5053 | 0.5053 | 0.48 | 0.489 | 15,568 |
| 30th Apr 2026 (Thu) | 0.4736 | 0.5068 | 0.4602 | 0.52 | 13,096 |
| 29th Apr 2026 (Wed) | 0.49 | 0.4901 | 0.465 | 0.482 | 9,511 |
| 28th Apr 2026 (Tue) | 0.50 | 0.506 | 0.4794 | 0.4962 | 15,171 |
| 27th Apr 2026 (Mon) | 0.4974 | 0.54 | 0.493 | 0.5186 | 12,131 |
| 24th Apr 2026 (Fri) | 0.524 | 0.53 | 0.4736 | 0.4942 | 60,603 |
| 23rd Apr 2026 (Thu) | 0.555 | 0.5681 | 0.5029 | 0.5476 | 48,580 |
| 22nd Apr 2026 (Wed) | 0.5621 | 0.602 | 0.5126 | 0.575 | 208,490 |
| 21st Apr 2026 (Tue) | 1.305 | 1.64 | 0.68 | 0.6896 | 2,941,214 |
| 20th Apr 2026 (Mon) | 0.94 | 0.94 | 0.8947 | 0.92 | 2,485 |
| 17th Apr 2026 (Fri) | 0.9702 | 0.9899 | 0.93 | 0.9377 | 35,721 |
| 16th Apr 2026 (Thu) | 0.98 | 0.98 | 0.963 | 0.9503 | 1,751 |
| 15th Apr 2026 (Wed) | 0.98 | 1.14 | 0.9645 | 0.9897 | 26,489 |
| 14th Apr 2026 (Tue) | 1.00 | 1.00 | 0.9557 | 0.9811 | 1,509 |
| 13th Apr 2026 (Mon) | 1.00 | 1.00 | 0.99 | 0.9904 | 792 |
| 10th Apr 2026 (Fri) | 1.09 | 1.09 | 1.00 | 1.00 | 4,516 |
| 9th Apr 2026 (Thu) | 1.09 | 1.17 | 1.09 | 1.11 | 7,759 |
| 8th Apr 2026 (Wed) | 1.10 | 1.10 | 1.035 | 1.06 | 2,762 |
| 7th Apr 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.07 | 4,439 |
| 6th Apr 2026 (Mon) | 1.06 | 1.09 | 1.06 | 1.07 | 10,479 |
| 3rd Apr 2026 (Fri) | 0.992 | 1.01 | 0.99 | 1.01 | 4,621 |
| 2nd Apr 2026 (Thu) | 0.992 | 1.01 | 0.99 | 1.01 | 4,621 |
| 1st Apr 2026 (Wed) | 1.05 | 1.05 | 0.9902 | 1.07 | 3,239 |
| 31st Mar 2026 (Tue) | 0.995 | 1.15 | 0.975 | 1.15 | 6,102 |
| 30th Mar 2026 (Mon) | 0.9636 | 0.9636 | 0.8829 | 0.9569 | 3,143 |
| 27th Mar 2026 (Fri) | 1.09 | 1.09 | 0.98 | 1.02 | 32,220 |
| 26th Mar 2026 (Thu) | 1.15 | 1.35 | 1.15 | 1.15 | 18,134 |
| 25th Mar 2026 (Wed) | 1.17 | 1.25 | 1.10 | 1.12 | 57,398 |
| 24th Mar 2026 (Tue) | 1.68 | 1.72 | 1.29 | 1.37 | 1,873,871 |
| 23rd Mar 2026 (Mon) | 1.75 | 1.81 | 1.75 | 1.82 | 52,960 |