| Price | $1.82 on 19-09-2025 at 21:36:52 |
|---|---|
| Change | $0.05 2.82% |
| Buy | $1.82 |
| Sell | $1.78 |
| Last Trade: | Buy 289.00 at $1.82 |
| Day's Volume: | 11,401 |
| Last Close: | $1.84 |
| Open: | $1.78 |
| ISIN: | US28059P4028 |
| Day's Range | $1.78 - $1.82 |
| 52wk Range: | $1.65 - $6.85 |
| Market Capitalisation: | $5.47m |
| VWAP: | $1.796481 |
| Shares in Issue: | 5.48m |
Edible Garden A (EDBL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 289 | $1.82 | Ordinary |
17:35:12 - 19-Sep-25 |
| Buy* | 5 | $1.82 | Ordinary |
17:35:12 - 19-Sep-25 |
| Buy* | 5 | $1.81 | Ordinary |
17:35:12 - 19-Sep-25 |
| Sell* | 100 | $1.81 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 22 | $1.81 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 78 | $1.81 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 68 | $1.82 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 5 | $1.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 918 | $1.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 41 | $1.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
