Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edible Garden A (EDBL.US) Share Price

Price $1.00 on 03-04-2026 at 22:47:27
Change $-0.05 -4.95%
Buy $1.02
Sell $1.00
Last Trade: -
Day's Volume: 4,621
Last Close: $1.01
Open: $0.992
ISIN: US28059P5017
Day's Range $0.99 - $1.01
52wk Range: $0.4442 - $7.35
Market Capitalisation: $1.16m
VWAP: $0.967289
Shares in Issue: 3.47m

Edible Garden A (EDBL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Edible Garden A trades

Edible Garden A (EDBL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.992 1.01 0.99 1.01 4,621
2nd Apr 2026 (Thu) 0.992 1.01 0.99 1.01 4,621
1st Apr 2026 (Wed) 1.05 1.05 0.9902 1.07 3,239
31st Mar 2026 (Tue) 0.995 1.15 0.975 1.15 6,102
30th Mar 2026 (Mon) 0.9636 0.9636 0.8829 0.9569 3,143
27th Mar 2026 (Fri) 1.09 1.09 0.98 1.02 32,220
26th Mar 2026 (Thu) 1.15 1.35 1.15 1.15 18,134
25th Mar 2026 (Wed) 1.17 1.25 1.10 1.12 57,398
24th Mar 2026 (Tue) 1.68 1.72 1.29 1.37 1,873,871
23rd Mar 2026 (Mon) 1.75 1.81 1.75 1.82 52,960
20th Mar 2026 (Fri) 2.10 2.10 1.81 1.815 2,138
19th Mar 2026 (Thu) 2.23 2.23 2.15 2.155 310
18th Mar 2026 (Wed) 2.245 2.26 2.19 2.28 971
17th Mar 2026 (Tue) 2.26 2.31 2.21 2.26 1,199
16th Mar 2026 (Mon) 2.55 2.63 2.11 2.31 9,577
13th Mar 2026 (Fri) 2.31 2.45 2.23 2.42 3,836
12th Mar 2026 (Thu) 2.25 3.24 2.25 2.33 55,550
11th Mar 2026 (Wed) 2.31 2.37 2.285 2.38 2,192
10th Mar 2026 (Tue) 2.60 2.60 2.22 2.27 7,930
9th Mar 2026 (Mon) 2.63 3.00 2.63 2.82 28,290
6th Mar 2026 (Fri) 2.62 2.62 2.50 2.56 1,992
5th Mar 2026 (Thu) 2.80 2.80 2.66 2.71 470
See more Edible Garden A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered