| Price | $3.60 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.38 11.8% |
| Buy | $3.66 |
| Sell | $3.20 |
| Last Trade: | Buy 5.00 at $3.60 |
| Day's Volume: | 2,201 |
| Last Close: | $3.60 |
| Open: | $3.20 |
| ISIN: | US28059P5017 |
| Day's Range | $3.18 - $3.59 |
| 52wk Range: | $0.43 - $7.49 |
| Market Capitalisation: | $19.33m |
| VWAP: | $3.375591 |
| Shares in Issue: | 8.50m |
Edible Garden A (EDBL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $3.60 | Ordinary |
17:02:41 - 06-Feb-26 |
| Buy* | 4 | $3.60 | Ordinary |
16:44:49 - 06-Feb-26 |
| Buy* | 1 | $3.60 | Ordinary |
16:17:13 - 06-Feb-26 |
| Buy* | 48 | $3.49 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 1 | $3.42 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 1 | $3.62 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 1 | $3.63 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 1 | $3.63 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 1 | $3.63 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Buy* | 1 | $3.63 | Automatic Execution |
13:51:35 - 06-Feb-26 |
