| Price | $1.25 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.01 0.8% |
| Buy | $1.50 |
| Sell | $1.25 |
| Last Trade: | Buy 100.00 at $1.31 |
| Day's Volume: | 9,342 |
| Last Close: | $1.30 |
| Open: | $1.28 |
| ISIN: | US28059P3038 |
| Day's Range | $1.25 - $1.42 |
| 52wk Range: | $1.08 - $6.85 |
| Market Capitalisation: | $6.83m |
| VWAP: | $1.344621 |
| Shares in Issue: | 7.68m |
Edible Garden A (EDBL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.31 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 100 | $1.29 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Sell* | 300 | $1.30 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Sell* | 60 | $1.31 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Sell* | 58 | $1.32 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Sell* | 48 | $1.34 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Sell* | 80 | $1.33 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Sell* | 100 | $1.37 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 4 | $1.36 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Sell* | 100 | $1.36 | Automatic Execution |
14:57:20 - 12-Dec-25 |
