| Price | $111.14 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.85 0.77% |
| Buy | $113.62 |
| Sell | $110.01 |
| Last Trade: | Sell 100.00 at $111.37 |
| Day's Volume: | 63,451 |
| Last Close: | $111.12 |
| Open: | $110.595 |
| ISIN: | US2091151041 |
| Day's Range | $110.19 - $111.41 |
| 52wk Range: | $95.00 - $116.15 |
| Market Capitalisation: | $41.64b |
| VWAP: | $110.9199 |
| Shares in Issue: | 368.53m |
Consolidated Ed (ED.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $111.37 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $111.37 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 1 | $111.39 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 10 | $111.39 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 76 | $111.39 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 100 | $111.39 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 100 | $111.39 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 51 | $111.39 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 24 | $111.39 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 100 | $111.39 | Automatic Execution |
15:55:57 - 10-Jul-26 |
