| Price | $107.64 on 21-05-2026 at 16:30:41 |
|---|---|
| Change | $1.34 1.26% |
| Buy | $107.65 |
| Sell | $107.61 |
| Last Trade: | Buy 1.00 at $107.64 |
| Day's Volume: | 20,360 |
| Last Close: | $106.30 |
| Open: | $106.59 |
| ISIN: | US2091151041 |
| Day's Range | $106.41 - $107.69 |
| 52wk Range: | $95.06 - $116.25 |
| Market Capitalisation: | $39.25b |
| VWAP: | $107.25813 |
| Shares in Issue: | 368.42m |
Consolidated Ed (ED.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $107.64 | Automatic Execution |
12:21:23 - 21-May-26 |
| Buy* | 100 | $107.63 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 1 | $107.63 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 15 | $107.63 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 4 | $107.62 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 6 | $107.62 | Automatic Execution |
12:21:04 - 21-May-26 |
| Buy* | 19 | $107.60 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 52 | $107.61 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 1 | $107.60 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 10 | $107.60 | Automatic Execution |
12:20:12 - 21-May-26 |
