| Price | $102.835 on 28-09-2026 at 21:02:00 |
|---|---|
| Change | $-0.26 -0.25% |
| Buy | $105.00 |
| Sell | $102.00 |
| Last Trade: | Buy 3.00 at $102.95 |
| Day's Volume: | 77,579 |
| Last Close: | $102.83 |
| Open: | $103.135 |
| ISIN: | US2091151041 |
| Day's Range | $102.56 - $103.705 |
| 52wk Range: | $94.96 - $116.23 |
| Market Capitalisation: | $38.13b |
| VWAP: | $102.98942 |
| Shares in Issue: | 369.83m |
Consolidated Ed (ED.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $102.95 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 5 | $102.93 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 24 | $102.91 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 60 | $102.92 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $102.92 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 20 | $102.92 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 80 | $102.91 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 52 | $102.91 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 5 | $102.88 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 2 | $102.89 | Automatic Execution |
15:52:11 - 28-Sep-26 |
