| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 103.135 | 103.705 | 102.56 | 102.83 | 77,579 |
| 25th Sep 2026 (Fri) | 102.685 | 103.26 | 102.10 | 103.10 | 75,086 |
| 24th Sep 2026 (Thu) | 103.03 | 103.87 | 102.70 | 102.71 | 161,012 |
| 23rd Sep 2026 (Wed) | 103.18 | 103.375 | 102.35 | 102.61 | 81,232 |
| 22nd Sep 2026 (Tue) | 103.50 | 104.61 | 103.44 | 103.84 | 62,047 |
| 21st Sep 2026 (Mon) | 105.175 | 105.38 | 103.52 | 103.86 | 78,169 |
| 18th Sep 2026 (Fri) | 106.085 | 106.40 | 105.35 | 105.43 | 43,598 |
| 17th Sep 2026 (Thu) | 105.44 | 107.18 | 105.44 | 107.08 | 78,716 |
| 16th Sep 2026 (Wed) | 105.83 | 105.96 | 105.04 | 105.42 | 59,268 |
| 15th Sep 2026 (Tue) | 105.42 | 106.03 | 105.05 | 105.24 | 112,418 |
| 14th Sep 2026 (Mon) | 107.21 | 107.42 | 105.74 | 105.78 | 71,796 |
| 11th Sep 2026 (Fri) | 106.90 | 107.19 | 106.27 | 106.46 | 63,721 |
| 10th Sep 2026 (Thu) | 108.225 | 108.225 | 106.73 | 106.73 | 100,554 |
| 9th Sep 2026 (Wed) | 107.96 | 108.52 | 106.90 | 107.49 | 59,225 |
| 8th Sep 2026 (Tue) | 107.05 | 108.89 | 107.05 | 108.27 | 76,761 |
| 7th Sep 2026 (Mon) | 108.33 | 108.59 | 107.16 | 107.29 | 82,935 |
| 4th Sep 2026 (Fri) | 108.33 | 108.59 | 107.16 | 107.29 | 82,935 |
| 3rd Sep 2026 (Thu) | 107.94 | 108.79 | 107.94 | 108.75 | 63,885 |
| 2nd Sep 2026 (Wed) | 107.395 | 108.10 | 106.46 | 107.67 | 128,883 |
| 1st Sep 2026 (Tue) | 107.64 | 108.23 | 107.12 | 107.70 | 83,182 |
| 31st Aug 2026 (Mon) | 106.63 | 107.38 | 106.50 | 107.02 | 75,418 |
| 28th Aug 2026 (Fri) | 107.07 | 107.61 | 106.94 | 107.49 | 102,453 |
| 27th Aug 2026 (Thu) | 106.75 | 107.13 | 106.13 | 106.69 | 67,754 |
| 26th Aug 2026 (Wed) | 107.12 | 108.275 | 107.09 | 108.05 | 63,040 |
| 25th Aug 2026 (Tue) | 107.425 | 107.715 | 106.77 | 107.09 | 77,405 |
| 24th Aug 2026 (Mon) | 106.895 | 107.78 | 106.38 | 107.71 | 100,745 |
| 21st Aug 2026 (Fri) | 108.125 | 108.40 | 106.19 | 106.35 | 81,330 |
| 20th Aug 2026 (Thu) | 107.60 | 109.04 | 107.44 | 108.31 | 89,845 |
| 19th Aug 2026 (Wed) | 108.99 | 109.68 | 107.62 | 108.00 | 53,655 |
| 18th Aug 2026 (Tue) | 109.695 | 110.05 | 108.57 | 109.16 | 320,196 |
| 17th Aug 2026 (Mon) | 108.48 | 109.24 | 108.11 | 108.99 | 56,527 |
| 14th Aug 2026 (Fri) | 108.21 | 109.27 | 108.21 | 108.80 | 52,411 |
| 13th Aug 2026 (Thu) | 108.16 | 108.52 | 107.80 | 108.39 | 88,201 |
| 12th Aug 2026 (Wed) | 107.60 | 107.96 | 106.96 | 107.78 | 94,490 |
| 11th Aug 2026 (Tue) | 106.36 | 107.62 | 105.95 | 107.50 | 89,959 |
| 10th Aug 2026 (Mon) | 107.09 | 107.09 | 105.98 | 106.30 | 82,242 |
| 7th Aug 2026 (Fri) | 108.47 | 108.62 | 106.61 | 107.98 | 82,925 |
| 6th Aug 2026 (Thu) | 109.10 | 109.10 | 107.51 | 108.95 | 79,016 |
| 5th Aug 2026 (Wed) | 108.22 | 108.275 | 106.60 | 108.32 | 90,217 |
| 4th Aug 2026 (Tue) | 107.06 | 108.64 | 106.21 | 108.41 | 110,922 |
| 3rd Aug 2026 (Mon) | 108.19 | 109.10 | 107.44 | 107.95 | 71,872 |
| 31st Jul 2026 (Fri) | 109.22 | 109.85 | 108.23 | 108.85 | 75,445 |
| 30th Jul 2026 (Thu) | 111.90 | 111.90 | 108.74 | 109.66 | 88,603 |
| 29th Jul 2026 (Wed) | 111.835 | 112.92 | 111.47 | 112.25 | 56,223 |