| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 110.595 | 111.41 | 110.19 | 111.12 | 63,451 |
| 9th Jul 2026 (Thu) | 111.77 | 112.185 | 110.23 | 110.27 | 101,663 |
| 8th Jul 2026 (Wed) | 113.085 | 114.16 | 111.81 | 112.09 | 75,095 |
| 7th Jul 2026 (Tue) | 113.51 | 115.25 | 112.91 | 112.99 | 74,874 |
| 6th Jul 2026 (Mon) | 113.02 | 113.07 | 111.74 | 111.94 | 52,730 |
| 3rd Jul 2026 (Fri) | 112.19 | 113.99 | 112.19 | 113.99 | 0 |
| 2nd Jul 2026 (Thu) | 112.19 | 114.065 | 111.52 | 113.99 | 74,815 |
| 1st Jul 2026 (Wed) | 110.995 | 111.415 | 110.455 | 110.95 | 73,883 |
| 30th Jun 2026 (Tue) | 111.80 | 112.15 | 110.58 | 110.63 | 77,683 |
| 29th Jun 2026 (Mon) | 111.82 | 112.40 | 111.28 | 112.29 | 48,382 |
| 26th Jun 2026 (Fri) | 111.31 | 112.14 | 111.25 | 112.06 | 55,475 |
| 25th Jun 2026 (Thu) | 111.00 | 111.63 | 109.89 | 110.76 | 61,574 |
| 24th Jun 2026 (Wed) | 109.50 | 110.79 | 108.95 | 110.72 | 55,976 |
| 23rd Jun 2026 (Tue) | 107.48 | 109.00 | 107.07 | 108.75 | 67,961 |
| 22nd Jun 2026 (Mon) | 106.20 | 107.77 | 106.20 | 106.92 | 151,125 |
| 19th Jun 2026 (Fri) | 107.05 | 107.79 | 105.69 | 106.36 | 83,894 |
| 18th Jun 2026 (Thu) | 107.05 | 107.79 | 105.69 | 106.36 | 83,894 |
| 17th Jun 2026 (Wed) | 107.36 | 108.195 | 106.16 | 107.04 | 86,685 |
| 16th Jun 2026 (Tue) | 108.34 | 109.21 | 107.84 | 108.37 | 85,032 |
| 15th Jun 2026 (Mon) | 107.11 | 108.49 | 106.40 | 107.72 | 85,441 |
| 12th Jun 2026 (Fri) | 107.76 | 108.19 | 107.02 | 107.74 | 67,274 |
| 11th Jun 2026 (Thu) | 108.75 | 109.37 | 106.64 | 106.84 | 49,282 |
| 10th Jun 2026 (Wed) | 108.20 | 108.20 | 106.74 | 107.60 | 71,105 |
| 9th Jun 2026 (Tue) | 104.95 | 107.645 | 104.16 | 106.40 | 67,413 |
| 8th Jun 2026 (Mon) | 105.98 | 106.13 | 104.30 | 104.31 | 56,478 |
| 5th Jun 2026 (Fri) | 104.73 | 107.43 | 104.73 | 106.26 | 68,147 |
| 4th Jun 2026 (Thu) | 104.40 | 104.40 | 102.82 | 104.08 | 59,139 |
| 3rd Jun 2026 (Wed) | 104.135 | 106.31 | 103.41 | 103.48 | 82,671 |
| 2nd Jun 2026 (Tue) | 103.02 | 104.615 | 103.02 | 103.79 | 118,361 |
| 1st Jun 2026 (Mon) | 105.05 | 105.15 | 103.625 | 103.60 | 64,879 |
| 29th May 2026 (Fri) | 106.685 | 106.69 | 105.16 | 105.63 | 119,338 |
| 28th May 2026 (Thu) | 108.10 | 108.44 | 106.08 | 106.30 | 112,047 |
| 27th May 2026 (Wed) | 107.58 | 109.19 | 107.58 | 108.01 | 204,117 |
| 26th May 2026 (Tue) | 108.18 | 108.55 | 107.705 | 107.70 | 51,447 |
| 25th May 2026 (Mon) | 107.465 | 108.73 | 107.01 | 108.54 | 76,005 |
| 22nd May 2026 (Fri) | 107.465 | 108.73 | 107.01 | 108.54 | 76,005 |
| 21st May 2026 (Thu) | 106.59 | 107.77 | 106.41 | 107.40 | 59,334 |
| 20th May 2026 (Wed) | 108.00 | 108.19 | 105.92 | 106.30 | 98,720 |
| 19th May 2026 (Tue) | 107.60 | 108.80 | 106.73 | 108.14 | 167,102 |
| 18th May 2026 (Mon) | 106.32 | 107.41 | 105.65 | 106.51 | 148,366 |
| 15th May 2026 (Fri) | 106.96 | 107.42 | 105.32 | 105.36 | 84,010 |
| 14th May 2026 (Thu) | 106.21 | 107.295 | 106.21 | 107.13 | 72,140 |
| 13th May 2026 (Wed) | 105.06 | 106.35 | 104.74 | 106.16 | 109,714 |
| 12th May 2026 (Tue) | 107.28 | 107.58 | 106.01 | 106.90 | 148,330 |
| 11th May 2026 (Mon) | 107.05 | 107.49 | 105.72 | 106.21 | 88,229 |