| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 108.00 | 108.19 | 105.92 | 106.30 | 98,720 |
| 19th May 2026 (Tue) | 107.60 | 108.80 | 106.73 | 108.14 | 167,102 |
| 18th May 2026 (Mon) | 106.32 | 107.41 | 105.65 | 106.51 | 148,366 |
| 15th May 2026 (Fri) | 106.96 | 107.42 | 105.32 | 105.36 | 84,010 |
| 14th May 2026 (Thu) | 106.21 | 107.295 | 106.21 | 107.13 | 72,140 |
| 13th May 2026 (Wed) | 105.06 | 106.35 | 104.74 | 106.16 | 109,714 |
| 12th May 2026 (Tue) | 107.28 | 107.58 | 106.01 | 106.90 | 148,330 |
| 11th May 2026 (Mon) | 107.05 | 107.49 | 105.72 | 106.21 | 88,229 |
| 8th May 2026 (Fri) | 107.30 | 107.59 | 104.73 | 106.31 | 134,731 |
| 7th May 2026 (Thu) | 106.11 | 107.04 | 105.38 | 106.39 | 153,561 |
| 6th May 2026 (Wed) | 109.10 | 109.10 | 106.82 | 106.87 | 97,528 |
| 5th May 2026 (Tue) | 109.37 | 110.28 | 108.94 | 109.15 | 54,644 |
| 4th May 2026 (Mon) | 109.93 | 111.22 | 109.24 | 109.63 | 84,082 |
| 1st May 2026 (Fri) | 111.47 | 112.23 | 110.53 | 110.49 | 92,855 |
| 30th Apr 2026 (Thu) | 109.30 | 111.55 | 109.30 | 111.49 | 91,776 |
| 29th Apr 2026 (Wed) | 109.16 | 109.98 | 108.37 | 108.88 | 61,485 |
| 28th Apr 2026 (Tue) | 109.50 | 110.44 | 108.99 | 109.62 | 58,278 |
| 27th Apr 2026 (Mon) | 109.71 | 110.00 | 108.825 | 108.83 | 53,065 |
| 24th Apr 2026 (Fri) | 109.45 | 110.00 | 108.82 | 109.06 | 52,709 |
| 23rd Apr 2026 (Thu) | 109.38 | 110.47 | 109.13 | 110.25 | 51,040 |
| 22nd Apr 2026 (Wed) | 108.93 | 109.24 | 107.71 | 108.13 | 53,997 |
| 21st Apr 2026 (Tue) | 109.54 | 109.54 | 108.01 | 108.19 | 46,747 |
| 20th Apr 2026 (Mon) | 109.65 | 111.10 | 109.34 | 109.67 | 48,128 |
| 17th Apr 2026 (Fri) | 109.51 | 110.28 | 108.23 | 110.15 | 66,155 |
| 16th Apr 2026 (Thu) | 110.32 | 110.90 | 109.35 | 110.52 | 49,510 |
| 15th Apr 2026 (Wed) | 110.47 | 111.44 | 110.15 | 110.28 | 57,916 |
| 14th Apr 2026 (Tue) | 110.75 | 111.90 | 110.49 | 111.66 | 52,411 |
| 13th Apr 2026 (Mon) | 113.31 | 113.31 | 111.26 | 111.89 | 72,216 |
| 10th Apr 2026 (Fri) | 114.54 | 115.265 | 113.25 | 113.56 | 46,563 |
| 9th Apr 2026 (Thu) | 113.61 | 115.60 | 113.61 | 114.98 | 65,057 |
| 8th Apr 2026 (Wed) | 112.565 | 113.64 | 111.32 | 113.57 | 95,393 |
| 7th Apr 2026 (Tue) | 115.02 | 115.61 | 114.38 | 114.46 | 67,739 |
| 6th Apr 2026 (Mon) | 114.91 | 115.62 | 114.22 | 114.61 | 70,709 |
| 3rd Apr 2026 (Fri) | 114.66 | 115.81 | 114.45 | 115.43 | 40,421 |
| 2nd Apr 2026 (Thu) | 114.66 | 115.81 | 114.45 | 115.43 | 40,421 |
| 1st Apr 2026 (Wed) | 112.885 | 114.03 | 112.885 | 113.91 | 54,419 |
| 31st Mar 2026 (Tue) | 113.24 | 113.37 | 111.49 | 113.18 | 93,690 |
| 30th Mar 2026 (Mon) | 112.17 | 113.91 | 111.95 | 113.39 | 75,036 |
| 27th Mar 2026 (Fri) | 111.36 | 112.08 | 111.295 | 111.68 | 88,063 |
| 26th Mar 2026 (Thu) | 110.47 | 112.00 | 110.47 | 111.52 | 77,932 |
| 25th Mar 2026 (Wed) | 110.02 | 111.12 | 109.55 | 110.03 | 102,121 |
| 24th Mar 2026 (Tue) | 109.02 | 111.09 | 108.88 | 109.88 | 54,774 |
| 23rd Mar 2026 (Mon) | 110.83 | 110.83 | 108.87 | 109.11 | 57,704 |