| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $107.77 | Automatic Execution |
12:49:53 - 21-May-26 |
| Buy* | 4 | $107.79 | Automatic Execution |
12:49:53 - 21-May-26 |
| Buy* | 18 | $107.80 | Automatic Execution |
12:49:31 - 21-May-26 |
| Buy* | 10 | $107.79 | Automatic Execution |
12:48:09 - 21-May-26 |
| Sell* | 33 | $107.76 | Automatic Execution |
12:47:35 - 21-May-26 |
| Sell* | 50 | $107.76 | Automatic Execution |
12:47:35 - 21-May-26 |
| Buy* | 24 | $107.76 | Automatic Execution |
12:47:24 - 21-May-26 |
| Buy* | 6 | $107.76 | Automatic Execution |
12:47:11 - 21-May-26 |
| Sell* | 100 | $107.76 | Automatic Execution |
12:47:08 - 21-May-26 |
| Sell* | 10 | $107.76 | Automatic Execution |
12:47:08 - 21-May-26 |
| Sell* | 4 | $107.76 | Automatic Execution |
12:47:08 - 21-May-26 |
| Buy* | 15 | $107.79 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 6 | $107.62 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 6 | $107.62 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 6 | $107.62 | Automatic Execution |
12:25:32 - 21-May-26 |
| Sell* | 14 | $107.64 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 2 | $107.65 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 2 | $107.65 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 6 | $107.63 | Automatic Execution |
12:24:07 - 21-May-26 |
| Buy* | 1 | $107.66 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 100 | $107.66 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 10 | $107.65 | Automatic Execution |
12:22:11 - 21-May-26 |
| Buy* | 10 | $107.63 | Automatic Execution |
12:22:07 - 21-May-26 |
| Buy* | 10 | $107.63 | Automatic Execution |
12:22:06 - 21-May-26 |
| Unknown* | 1 | $107.63 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 1 | $107.64 | Automatic Execution |
12:22:01 - 21-May-26 |
| Buy* | 1 | $107.64 | Automatic Execution |
12:21:23 - 21-May-26 |
| Buy* | 100 | $107.63 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 1 | $107.63 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 15 | $107.63 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 4 | $107.62 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 6 | $107.62 | Automatic Execution |
12:21:04 - 21-May-26 |
| Buy* | 19 | $107.60 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 52 | $107.61 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 1 | $107.60 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 10 | $107.60 | Automatic Execution |
12:20:12 - 21-May-26 |
| Sell* | 21 | $107.57 | Automatic Execution |
12:19:56 - 21-May-26 |
| Sell* | 10 | $107.55 | Automatic Execution |
12:19:49 - 21-May-26 |
| Sell* | 1 | $107.55 | Automatic Execution |
12:19:49 - 21-May-26 |
| Sell* | 10 | $107.55 | Automatic Execution |
12:19:49 - 21-May-26 |
| Sell* | 100 | $107.56 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 4 | $107.57 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 2 | $107.58 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 1 | $107.58 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 100 | $107.61 | Automatic Execution |
12:18:25 - 21-May-26 |
| Buy* | 10 | $107.60 | Automatic Execution |
12:18:21 - 21-May-26 |
| Buy* | 10 | $107.575 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 18 | $107.58 | Automatic Execution |
12:17:26 - 21-May-26 |
| Buy* | 6 | $107.58 | Automatic Execution |
12:17:26 - 21-May-26 |
| Sell* | 72 | $107.57 | Automatic Execution |
12:17:26 - 21-May-26 |
| Sell* | 28 | $107.57 | Automatic Execution |
12:17:26 - 21-May-26 |
| Sell* | 140 | $107.57 | Automatic Execution |
12:17:26 - 21-May-26 |
| Sell* | 28 | $107.57 | Automatic Execution |
12:17:26 - 21-May-26 |
| Sell* | 11 | $107.58 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 19 | $107.59 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 81 | $107.59 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 100 | $107.48 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 191 | $107.49 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 23 | $107.49 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 36 | $107.50 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 3 | $107.51 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 100 | $107.49 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 2 | $107.49 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 34 | $107.49 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 1 | $107.49 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 62 | $107.49 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 38 | $107.49 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 32 | $107.49 | Automatic Execution |
11:54:11 - 21-May-26 |
| Sell* | 100 | $107.50 | Automatic Execution |
11:54:01 - 21-May-26 |
| Buy* | 1 | $107.51 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 18 | $107.51 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 32 | $107.51 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 19 | $107.51 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 51 | $107.51 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 5 | $107.52 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 3 | $107.52 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 9 | $107.50 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 38 | $107.50 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 32 | $107.485 | Automatic Execution |
11:51:18 - 21-May-26 |
| Sell* | 10 | $107.48 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 25 | $107.50 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 50 | $107.50 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $107.48 | Automatic Execution |
11:50:55 - 21-May-26 |
| Buy* | 2 | $107.48 | Automatic Execution |
11:50:53 - 21-May-26 |
| Buy* | 1 | $107.48 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 98 | $107.49 | Automatic Execution |
11:50:26 - 21-May-26 |
| Buy* | 2 | $107.49 | Automatic Execution |
11:50:26 - 21-May-26 |
| Buy* | 1 | $107.49 | Automatic Execution |
11:50:26 - 21-May-26 |
| Buy* | 98 | $107.49 | Automatic Execution |
11:50:26 - 21-May-26 |
| Buy* | 1 | $107.47 | Automatic Execution |
11:50:26 - 21-May-26 |
| Buy* | 4 | $107.47 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 2 | $107.44 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 1 | $107.44 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 1 | $107.44 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 40 | $107.44 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 4 | $107.42 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 10 | $107.40 | Automatic Execution |
11:48:49 - 21-May-26 |
| Buy* | 2 | $107.40 | Automatic Execution |
11:48:49 - 21-May-26 |
| Sell* | 6 | $107.38 | Automatic Execution |
11:48:49 - 21-May-26 |
| Sell* | 14 | $107.38 | Automatic Execution |
11:48:49 - 21-May-26 |
| Sell* | 10 | $107.40 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 2 | $107.43 | Automatic Execution |
11:48:05 - 21-May-26 |
| Unknown* | 29 | $107.39 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 3 | $107.43 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 3 | $107.43 | Automatic Execution |
11:46:59 - 21-May-26 |
| Sell* | 10 | $107.42 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 1 | $107.44 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 7 | $107.42 | Automatic Execution |
11:46:33 - 21-May-26 |
| Unknown* | 62 | $107.40 | Automatic Execution |
11:46:33 - 21-May-26 |
| Unknown* | 38 | $107.40 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 6 | $107.40 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 4 | $107.37 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 3 | $107.37 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 1 | $107.39 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 1 | $107.39 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 10 | $107.39 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 1 | $107.38 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 10 | $107.38 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 1 | $107.36 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 5 | $107.36 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 1 | $107.35 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 2 | $107.35 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 6 | $107.35 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 1 | $107.33 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 1 | $107.27 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 3 | $107.30 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 1 | $107.31 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 38 | $107.30 | Automatic Execution |
11:21:53 - 21-May-26 |
| Buy* | 2 | $107.30 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 20 | $107.28 | Automatic Execution |
11:21:40 - 21-May-26 |
| Buy* | 6 | $107.25 | Automatic Execution |
11:21:35 - 21-May-26 |
| Unknown* | 100 | $107.235 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 6 | $107.25 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 100 | $107.25 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 100 | $107.25 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 20 | $107.25 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 100 | $107.25 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 5 | $107.27 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 1 | $107.25 | Automatic Execution |
11:18:26 - 21-May-26 |
| Buy* | 1 | $107.27 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 188 | $107.17 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 14 | $107.21 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 2 | $107.21 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 23 | $107.20 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 100 | $107.19 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 1 | $107.20 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 100 | $107.265 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 100 | $107.265 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 38 | $107.25 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 62 | $107.25 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 10 | $107.25 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 100 | $107.25 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 20 | $107.22 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 4 | $107.22 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 4 | $107.35 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 1 | $107.35 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 2 | $107.34 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 26 | $107.34 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 1 | $107.34 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 7 | $107.34 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 1 | $107.35 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 1 | $107.33 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 11 | $107.32 | Automatic Execution |
10:46:56 - 21-May-26 |
| Buy* | 15 | $107.32 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 2 | $107.27 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 12 | $107.23 | Automatic Execution |
10:45:54 - 21-May-26 |
| Sell* | 2 | $107.23 | Automatic Execution |
10:45:54 - 21-May-26 |
| Sell* | 2 | $107.34 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 8 | $107.34 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 100 | $107.40 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 100 | $107.40 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 1 | $107.37 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 1 | $107.36 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 500 | $107.36 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 11 | $107.34 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 14 | $107.29 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 18 | $107.27 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 1 | $107.19 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 2 | $107.16 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 11 | $107.16 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 100 | $107.13 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 100 | $107.13 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 1 | $107.13 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 5 | $107.13 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 5 | $107.13 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 10 | $107.12 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 1 | $107.17 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 10 | $107.14 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 1 | $107.14 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 1 | $107.20 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 10 | $107.18 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 1 | $107.18 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 5 | $107.08 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 50 | $107.075 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 50 | $107.075 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 1 | $107.09 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 50 | $107.03 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 50 | $107.03 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 50 | $107.03 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 100 | $106.635 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $106.62 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 78 | $106.63 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 52 | $106.42 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 48 | $106.42 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 279 | $106.43 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 162 | $106.41 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 117 | $106.41 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 10 | $106.42 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 100 | $106.62 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 100 | $106.62 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 100 | $106.62 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 13 | $106.82 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 1 | $106.80 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 3 | $106.95 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 100 | $107.05 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $107.00 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 87 | $107.00 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $106.99 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 10 | $106.72 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 90 | $106.72 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $106.71 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 14 | $106.64 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 35 | $106.64 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 1 | $106.64 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $106.59 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 2 | $106.83 | Automatic Execution |
09:30:00 - 21-May-26 |