| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $102.95 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 5 | $102.93 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 24 | $102.91 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 60 | $102.92 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $102.92 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 20 | $102.92 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 80 | $102.91 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 52 | $102.91 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 5 | $102.88 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 2 | $102.89 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 100 | $102.87 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 100 | $102.88 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 97 | $102.89 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 120 | $102.89 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 25 | $102.81 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 20 | $102.82 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 33 | $102.81 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 40 | $102.81 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 40 | $102.80 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 100 | $102.79 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 40 | $102.79 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 69 | $102.79 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 2 | $102.79 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 5 | $102.79 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 16 | $102.78 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 1 | $102.79 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 34 | $102.76 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 33 | $102.76 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 33 | $102.74 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 10 | $102.79 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 11 | $102.81 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 89 | $102.81 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $102.81 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 29 | $102.86 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $102.82 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 20 | $102.82 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 20 | $102.80 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 120 | $102.80 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 2 | $102.78 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 5 | $102.78 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 50 | $102.77 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $102.77 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 95 | $102.76 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 68 | $102.74 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 12 | $102.74 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 11 | $102.73 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 40 | $102.73 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 51 | $102.73 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 29 | $102.73 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 40 | $102.75 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 34 | $102.76 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 1 | $102.76 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 76 | $102.81 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 5 | $102.80 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 174 | $102.78 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 78 | $102.78 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 10 | $102.78 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 118 | $102.77 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 94 | $102.77 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 11 | $102.80 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 6 | $102.82 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 7 | $102.82 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 19 | $102.82 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $102.83 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 2 | $102.83 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 1 | $102.855 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 1 | $102.86 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 35 | $102.86 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 25 | $102.86 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 100 | $102.87 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Unknown* | 2 | $102.885 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $102.89 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 13 | $102.90 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 1 | $102.90 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 397 | $102.92 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 20 | $102.92 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 5 | $102.92 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 40 | $102.92 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 32 | $102.92 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 100 | $102.93 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Unknown* | 396 | $102.94 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 5 | $102.93 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 5 | $102.93 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 40 | $102.92 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 74 | $102.92 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 6 | $102.92 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 163 | $102.91 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 132 | $102.91 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 25 | $102.91 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 9 | $102.91 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 100 | $102.90 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 96 | $102.88 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 10 | $102.88 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 6 | $102.87 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 100 | $102.88 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 71 | $102.89 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 29 | $102.89 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 100 | $102.89 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 28 | $102.79 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 5 | $102.77 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 40 | $102.77 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 30 | $102.77 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 100 | $102.77 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 70 | $102.77 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 20 | $102.78 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Sell* | 20 | $102.78 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Sell* | 100 | $102.79 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Sell* | 33 | $102.79 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Sell* | 100 | $102.80 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Sell* | 34 | $102.79 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Buy* | 19 | $102.80 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 10 | $102.80 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 67 | $102.80 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Sell* | 70 | $102.80 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 31 | $102.80 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 36 | $102.80 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 36 | $102.80 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 34 | $102.81 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 33 | $102.81 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 1 | $102.80 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 1 | $102.80 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 1 | $102.80 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 9 | $102.82 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 12 | $102.81 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 76 | $102.82 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Buy* | 3 | $102.82 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 8 | $102.81 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Buy* | 24 | $102.80 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 1 | $102.79 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 8 | $102.79 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 5 | $102.79 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 1 | $102.79 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 23 | $102.78 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 70 | $102.78 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 7 | $102.78 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 100 | $102.77 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 25 | $102.76 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 1 | $102.76 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 1 | $102.76 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Sell* | 40 | $102.75 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 100 | $102.77 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Sell* | 6 | $102.77 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Sell* | 3 | $102.77 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Sell* | 100 | $102.78 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Sell* | 100 | $102.78 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Sell* | 10 | $102.78 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 12 | $102.79 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Unknown* | 25 | $102.78 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Unknown* | 50 | $102.78 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Unknown* | 100 | $102.78 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Unknown* | 25 | $102.78 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Buy* | 5 | $102.78 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Buy* | 151 | $102.78 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Buy* | 1 | $102.78 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Buy* | 5 | $102.78 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 5 | $102.78 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 9 | $102.78 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 40 | $102.77 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Sell* | 10 | $102.74 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 36 | $102.74 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 3 | $102.74 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 20 | $102.75 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Sell* | 70 | $102.75 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Sell* | 16 | $102.76 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Unknown* | 1 | $102.78 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Buy* | 15 | $102.79 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 10 | $102.79 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 75 | $102.79 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 10 | $102.79 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 15 | $102.78 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 35 | $102.78 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 82 | $102.79 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 1 | $102.82 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 9 | $102.82 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 2 | $102.80 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 8 | $102.80 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 10 | $102.80 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 153 | $102.77 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 3 | $102.77 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 9 | $102.77 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 10 | $102.77 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 16 | $102.77 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 1 | $102.76 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Sell* | 5 | $102.77 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Sell* | 8 | $102.77 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Sell* | 7 | $102.79 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 3 | $102.82 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Buy* | 10 | $102.83 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 1 | $102.83 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 70 | $102.80 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 1 | $102.82 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Buy* | 2 | $102.87 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Buy* | 9 | $102.87 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Buy* | 10 | $102.87 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Buy* | 10 | $102.87 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 7 | $102.84 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Buy* | 100 | $102.84 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 17 | $102.85 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 1 | $102.85 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Sell* | 37 | $102.85 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Buy* | 1 | $102.90 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 2 | $102.90 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 2 | $102.90 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 1 | $102.89 | Automatic Execution |
14:55:02 - 28-Sep-26 |
| Buy* | 58 | $102.89 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 25 | $102.89 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 1 | $102.89 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 10 | $102.89 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Unknown* | 32 | $102.87 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 17 | $102.87 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 50 | $102.87 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 3 | $102.88 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Buy* | 10 | $102.88 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Buy* | 11 | $102.88 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Buy* | 31 | $102.88 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Buy* | 1 | $102.88 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Buy* | 9 | $102.88 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Buy* | 2 | $102.87 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Sell* | 35 | $102.86 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Sell* | 1 | $102.86 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Sell* | 4 | $102.86 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Sell* | 1 | $102.87 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Sell* | 1 | $102.87 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Sell* | 8 | $102.87 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Sell* | 8 | $102.88 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Sell* | 2 | $102.90 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 2 | $102.90 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 1 | $102.92 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Sell* | 1 | $102.88 | Automatic Execution |
14:53:45 - 28-Sep-26 |
| Sell* | 2 | $102.88 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Sell* | 2 | $102.88 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Unknown* | 100 | $102.90 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 2 | $102.90 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Sell* | 100 | $102.92 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Sell* | 1 | $102.93 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Sell* | 1 | $102.94 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 10 | $102.955 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Sell* | 12 | $102.95 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Sell* | 1 | $102.98 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 1 | $103.00 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 99 | $102.99 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 1 | $102.99 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 2 | $103.00 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 100 | $103.00 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 96 | $103.01 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 1 | $103.02 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 100 | $103.02 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 10 | $103.02 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Buy* | 1 | $103.05 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Buy* | 10 | $103.04 | Automatic Execution |
14:49:27 - 28-Sep-26 |
| Buy* | 90 | $103.04 | Automatic Execution |
14:49:27 - 28-Sep-26 |
| Buy* | 1 | $103.04 | Automatic Execution |
14:49:27 - 28-Sep-26 |
| Buy* | 29 | $103.04 | Automatic Execution |
14:49:27 - 28-Sep-26 |
| Buy* | 8 | $103.04 | Automatic Execution |
14:49:27 - 28-Sep-26 |
| Buy* | 53 | $103.04 | Automatic Execution |
14:49:27 - 28-Sep-26 |
| Buy* | 10 | $103.04 | Automatic Execution |
14:49:27 - 28-Sep-26 |
| Sell* | 78 | $103.02 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 78 | $103.02 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 22 | $103.02 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 2 | $103.03 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 17 | $103.05 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 10 | $103.05 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Buy* | 2 | $103.075 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Buy* | 1 | $103.075 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Unknown* | 2 | $103.07 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 11 | $103.06 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Unknown* | 49 | $103.09 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Sell* | 70 | $103.09 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Sell* | 150 | $103.085 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Sell* | 100 | $103.085 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 1 | $103.12 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 5 | $103.12 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Sell* | 1 | $103.11 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 10 | $103.11 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 100 | $103.11 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 6 | $103.11 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Buy* | 40 | $103.15 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 10 | $103.15 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 3 | $103.15 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 100 | $103.125 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Buy* | 5 | $103.14 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 3 | $103.14 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Buy* | 1 | $103.14 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Buy* | 17 | $103.14 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Buy* | 2 | $103.13 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 1 | $103.13 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 5 | $103.12 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 39 | $103.12 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 1 | $103.12 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 1 | $103.10 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 124 | $103.09 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 25 | $103.09 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 1 | $103.09 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Sell* | 20 | $103.07 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Sell* | 5 | $103.07 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Sell* | 95 | $103.07 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Buy* | 4 | $103.08 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 1 | $103.09 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 100 | $103.07 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Buy* | 11 | $103.07 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Buy* | 166 | $103.07 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Sell* | 46 | $103.06 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 33 | $103.06 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 10 | $103.06 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Buy* | 18 | $103.06 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Buy* | 22 | $103.06 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 100 | $103.05 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Buy* | 10 | $103.05 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 11 | $103.03 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 18 | $103.03 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Buy* | 10 | $103.06 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 5 | $103.06 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 4 | $103.03 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 1 | $103.06 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 10 | $103.05 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 40 | $103.05 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 5 | $103.05 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 61 | $103.04 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 60 | $103.03 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 10 | $103.03 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 10 | $103.02 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Buy* | 97 | $103.02 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Buy* | 5 | $103.02 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Unknown* | 100 | $103.005 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Unknown* | 70 | $103.005 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Sell* | 6 | $102.99 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Sell* | 2 | $102.99 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 2 | $102.99 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 1 | $102.99 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 4 | $103.01 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Sell* | 13 | $103.00 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Sell* | 15 | $103.01 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Sell* | 5 | $103.01 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Sell* | 1 | $103.00 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 2 | $103.02 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 20 | $103.02 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 8 | $103.02 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 4 | $103.02 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 100 | $103.01 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 100 | $103.01 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 100 | $103.01 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 13 | $103.02 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Sell* | 7 | $103.02 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Sell* | 74 | $103.03 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Buy* | 13 | $103.03 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Buy* | 174 | $103.03 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Buy* | 5 | $103.03 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Buy* | 100 | $103.03 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Buy* | 10 | $103.03 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Buy* | 1 | $103.03 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 1 | $102.98 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Sell* | 8 | $102.96 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 8 | $102.96 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 3 | $102.99 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Unknown* | 2 | $103.005 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Unknown* | 5 | $103.005 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 10 | $103.01 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 5 | $103.01 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 5 | $103.00 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 6 | $103.00 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 4 | $103.00 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 5 | $103.00 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 1 | $102.99 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Sell* | 1 | $102.98 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 1 | $102.98 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 6 | $102.98 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 34 | $102.98 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 3 | $102.99 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 10 | $102.98 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Buy* | 100 | $102.98 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Buy* | 5 | $102.98 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Buy* | 10 | $102.98 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Buy* | 10 | $102.97 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Buy* | 5 | $102.96 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 10 | $102.96 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Sell* | 10 | $102.95 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Buy* | 5 | $102.96 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Buy* | 10 | $102.95 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 5 | $102.95 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Sell* | 20 | $102.93 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 26 | $102.94 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 14 | $102.94 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 2 | $103.00 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 1 | $103.01 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Sell* | 2 | $102.98 | Automatic Execution |
13:45:47 - 28-Sep-26 |
| Buy* | 10 | $103.05 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Buy* | 1 | $103.05 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Buy* | 1 | $103.05 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Buy* | 10 | $103.05 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Buy* | 1 | $103.05 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Sell* | 70 | $103.00 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 100 | $103.00 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 70 | $103.025 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $103.025 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 5 | $103.00 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 5 | $103.025 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 5 | $103.025 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 5 | $103.01 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Buy* | 2 | $103.13 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 20 | $103.13 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 5 | $103.13 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 1 | $103.11 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 10 | $103.10 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 10 | $103.10 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 34 | $103.10 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $103.10 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 10 | $103.08 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Buy* | 1 | $103.06 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 25 | $103.05 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Buy* | 6 | $103.03 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 7 | $103.03 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 10 | $103.01 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Buy* | 167 | $102.99 | Automatic Execution |
13:15:53 - 28-Sep-26 |
| Buy* | 1 | $102.99 | Automatic Execution |
13:15:53 - 28-Sep-26 |
| Buy* | 10 | $102.99 | Automatic Execution |
13:15:53 - 28-Sep-26 |
| Sell* | 100 | $102.98 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Sell* | 17 | $102.99 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Buy* | 70 | $103.00 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 40 | $103.00 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 10 | $102.99 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 10 | $102.99 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Sell* | 100 | $102.96 | Automatic Execution |
12:50:43 - 28-Sep-26 |
| Sell* | 100 | $102.96 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Sell* | 1 | $102.95 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 100 | $102.95 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Unknown* | 3 | $102.97 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Sell* | 1 | $102.97 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Sell* | 7 | $102.97 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Sell* | 5 | $102.97 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Buy* | 5 | $103.00 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Buy* | 70 | $102.97 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Buy* | 100 | $102.97 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 10 | $102.97 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 10 | $102.99 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 80 | $102.99 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $102.98 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Buy* | 10 | $102.77 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $102.77 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $102.76 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $102.78 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 38 | $102.78 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 50 | $102.78 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $102.815 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 90 | $102.80 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Buy* | 5 | $102.84 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 40 | $102.80 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Sell* | 1 | $102.77 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Sell* | 1 | $102.77 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Sell* | 1 | $102.795 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 1 | $102.86 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 3 | $102.86 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 7 | $102.86 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 10 | $102.86 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 65 | $102.86 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 3 | $102.85 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 2 | $102.86 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 1 | $102.86 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 2 | $102.85 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $102.85 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $102.81 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 100 | $102.81 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 70 | $102.81 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Buy* | 5 | $102.94 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $102.94 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 50 | $102.94 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 50 | $102.94 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Unknown* | 80 | $102.90 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Sell* | 6 | $102.90 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Sell* | 25 | $102.92 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 10 | $102.97 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 25 | $103.00 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Sell* | 100 | $102.98 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Sell* | 10 | $102.98 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Sell* | 73 | $102.98 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Sell* | 1 | $102.98 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Sell* | 100 | $103.01 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Buy* | 7 | $103.07 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Buy* | 8 | $103.07 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Sell* | 10 | $103.01 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Sell* | 1 | $103.01 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Buy* | 1 | $103.06 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 4 | $103.02 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Buy* | 70 | $103.01 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 12 | $103.00 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 9 | $102.96 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 8 | $102.96 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 40 | $102.95 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Buy* | 40 | $102.95 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Buy* | 6 | $102.94 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Buy* | 9 | $102.91 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Buy* | 1 | $102.91 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Buy* | 1 | $102.89 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Buy* | 10 | $102.89 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Buy* | 9 | $102.89 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Unknown* | 70 | $102.87 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Unknown* | 70 | $102.87 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Unknown* | 70 | $102.87 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Unknown* | 150 | $102.87 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Buy* | 2 | $102.88 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Unknown* | 100 | $102.86 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Buy* | 1 | $102.86 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Buy* | 1 | $102.86 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Buy* | 100 | $102.87 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 64 | $102.92 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 5 | $102.91 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 5 | $102.90 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 5 | $102.90 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 2 | $102.90 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 98 | $102.90 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 2 | $102.90 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 24 | $102.86 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 10 | $102.87 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 150 | $102.87 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 80 | $102.87 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 10 | $102.87 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 1 | $102.87 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Unknown* | 8 | $102.89 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Sell* | 100 | $102.905 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 80 | $102.925 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 1 | $102.89 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Buy* | 100 | $102.98 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 12 | $102.97 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 1 | $102.97 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 1 | $103.41 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 10 | $103.40 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 60 | $103.42 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 1 | $103.36 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 1 | $103.36 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Sell* | 1 | $103.43 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 1 | $103.39 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 51 | $103.39 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 20 | $103.39 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 1 | $103.34 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 10 | $103.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 33 | $103.34 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 12 | $103.34 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $103.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 8 | $103.38 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 1 | $103.38 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 1 | $103.415 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Buy* | 1 | $103.55 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 100 | $103.53 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 11 | $103.54 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 12 | $103.54 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 88 | $103.54 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 100 | $103.54 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 12 | $103.55 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 77 | $103.55 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 11 | $103.55 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 1 | $103.56 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 54 | $103.56 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 57 | $103.56 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 1 | $103.55 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 10 | $103.53 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 121 | $103.55 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 60 | $103.56 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 1 | $103.56 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 5 | $103.56 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 1 | $103.53 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Sell* | 100 | $103.56 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 12 | $103.58 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 1 | $103.60 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 17 | $103.60 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 11 | $103.60 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 1 | $103.60 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 31 | $103.40 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 6 | $103.39 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Buy* | 2 | $103.45 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Buy* | 1 | $103.42 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 1 | $103.38 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Sell* | 8 | $103.35 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 2 | $103.35 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 1 | $103.36 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Unknown* | 1 | $103.35 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Unknown* | 1 | $103.35 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 28 | $103.35 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 20 | $103.35 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 5 | $103.30 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 99 | $103.24 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 1 | $103.24 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 1 | $103.24 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 100 | $103.21 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 100 | $102.925 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 73 | $102.82 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 60 | $102.82 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 140 | $102.82 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 67 | $102.82 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 25 | $102.64 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 25 | $102.64 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 25 | $102.64 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 25 | $102.64 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 23 | $102.76 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 32 | $102.78 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 1 | $102.76 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 33 | $102.76 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 33 | $102.76 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 33 | $102.76 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 200 | $102.80 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 4 | $102.78 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 6 | $102.76 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 10 | $102.76 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 100 | $102.79 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 3 | $102.80 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 181 | $102.81 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 16 | $103.00 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 16 | $103.00 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 92 | $103.00 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 13 | $103.23 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $103.23 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 25 | $103.04 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 25 | $103.04 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 25 | $103.04 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 25 | $103.04 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $103.135 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 36 | $103.01 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $103.14 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $103.10 | Ordinary |
04:01:00 - 28-Sep-26 |