Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Consolidated Ed (ED.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $111.37 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $111.37 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 1 $111.39 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 10 $111.39 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 76 $111.39 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $111.39 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $111.39 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 51 $111.39 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 24 $111.39 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $111.39 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $111.39 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $111.39 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $111.39 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $111.39 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $111.39 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $111.39 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 1 $111.39 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 50 $111.42 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 50 $111.42 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 13 $111.42 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 13 $111.42 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 95 $111.40 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 28 $111.40 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 38 $111.40 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 24 $111.38 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 51 $111.38 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 11 $111.38 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 23 $111.38 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 31 $111.37 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 2 $111.365 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 50 $111.40 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 71 $111.39 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 25 $111.37 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 17 $111.37 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 84 $111.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $111.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $111.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 13 $111.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $111.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $111.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $111.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 16 $111.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 79 $111.32 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $111.33 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 17 $111.31 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 15 $111.31 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 50 $111.31 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 12 $111.31 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 12 $111.30 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 1 $111.30 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 12 $111.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 19 $111.31 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 18 $111.31 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $111.31 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 37 $111.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $111.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $111.32 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $111.34 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 15 $111.36 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 1 $111.37 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 12 $111.37 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 88 $111.36 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 33 $111.35 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 25 $111.35 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 20 $111.33 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 40 $111.33 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $111.335 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 50 $111.34 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $111.34 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 16 $111.35 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 6 $111.35 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 97 $111.36 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 6 $111.35 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 92 $111.32 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 63 $111.30 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 150 $111.30 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 50 $111.30 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $111.30 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 40 $111.30 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 1 $111.31 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 92 $111.28 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 6 $111.29 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 86 $111.29 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $111.30 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 86 $111.32 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 50 $111.32 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 50 $111.32 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 22 $111.32 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 50 $111.32 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 100 $111.32 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 10 $111.32 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 50 $111.32 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 10 $111.32 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 4 $111.33 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 28 $111.32 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 70 $111.32 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 61 $111.32 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 20 $111.31 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 1 $111.31 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 2 $111.31 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 20 $111.30 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 18 $111.30 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 31 $111.30 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 1 $111.29 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 16 $111.28 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $111.28 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 8 $111.29 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $111.29 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 10 $111.29 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 82 $111.30 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 100 $111.30 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 83 $111.29 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 1 $111.30 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 74 $111.28 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 50 $111.26 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 62 $111.26 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 9 $111.26 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 20 $111.26 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 71 $111.26 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 20 $111.26 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 6 $111.29 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 9 $111.29 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $111.26 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $111.26 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 30 $111.27 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $111.28 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 7 $111.25 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 6 $111.26 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 16 $111.29 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 17 $111.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $111.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $111.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $111.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $111.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 13 $111.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 13 $111.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 16 $111.34 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $111.35 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 16 $111.36 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 18 $111.38 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 32 $111.38 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 13 $111.40 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $111.39 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 18 $111.41 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 19 $111.41 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 200 $111.41 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 501 $111.385 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 14 $111.41 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 23 $111.40 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 13 $111.37 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 17 $111.37 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 11 $111.35 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 1 $111.34 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 1 $111.33 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 44 $111.31 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 10 $111.31 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 90 $111.31 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 6 $111.30 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 5 $111.27 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 61 $111.26 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 86 $111.25 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 25 $111.25 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 75 $111.25 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 14 $111.24 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 25 $111.24 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 2 $111.24 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 3 $111.24 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 19 $111.24 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 2 $111.24 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 1 $111.22 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 1 $111.22 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 10 $111.23 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 1 $111.23 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 10 $111.24 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 100 $111.24 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 10 $111.24 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 100 $111.24 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 5 $111.25 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 1 $111.25 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 54 $111.26 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 7 $111.26 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 23 $111.26 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 7 $111.25 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 11 $111.25 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 10 $111.25 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 40 $111.25 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 19 $111.25 Automatic Execution
 15:47:57 - 10-Jul-26
Unknown* 72 $111.265 Automatic Execution
 15:47:55 - 10-Jul-26
Unknown* 100 $111.265 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 14 $111.26 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 11 $111.26 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 6 $111.25 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 2 $111.25 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 2 $111.25 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 100 $111.24 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 37 $111.22 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 12 $111.22 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 36 $111.22 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 22 $111.22 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 20 $111.21 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 43 $111.21 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 1 $111.21 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 11 $111.03 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 81 $111.01 Automatic Execution
 15:32:35 - 10-Jul-26
Sell* 12 $110.99 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 10 $110.99 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 18 $110.99 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 10 $111.00 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 1 $111.02 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 8 $111.00 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $111.00 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $111.00 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 3 $111.015 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 1 $111.03 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 102 $111.02 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 50 $111.01 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 50 $111.01 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 50 $111.01 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $110.99 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 34 $110.99 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 1 $111.01 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 3 $111.02 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 40 $111.02 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 5 $111.03 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 100 $111.03 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 23 $111.03 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 12 $111.03 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 193 $111.02 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 17 $111.02 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 18 $111.00 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 87 $110.99 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 58 $110.98 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 100 $110.94 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 200 $110.94 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 200 $110.94 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 100 $110.94 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 2 $110.95 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 96 $110.97 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 20 $110.97 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 4 $110.97 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 47 $110.99 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 34 $110.99 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 53 $110.99 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 100 $110.99 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 300 $110.99 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 40 $110.99 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 20 $110.99 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 1 $111.00 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 2 $111.01 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 4 $111.01 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 4 $111.01 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 10 $111.02 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 15 $111.03 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 85 $111.03 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 40 $111.03 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 45 $111.02 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 100 $111.02 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 10 $111.03 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 17 $111.06 Automatic Execution
 15:23:51 - 10-Jul-26
Buy* 5 $111.01 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 26 $111.00 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 100 $111.00 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 10 $111.00 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 50 $111.00 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 100 $111.00 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 1 $111.01 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 81 $111.01 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 23 $111.00 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 105 $111.00 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 1 $110.97 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 25 $110.97 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 100 $110.97 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 20 $110.97 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 40 $110.97 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 100 $110.975 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 100 $110.975 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 2 $110.98 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 90 $110.99 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 100 $110.99 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 100 $110.955 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 4 $110.96 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 40 $110.97 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 10 $110.97 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 1 $110.98 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 1 $111.00 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 79 $110.99 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 21 $110.99 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 30 $110.99 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 1 $111.00 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 1 $111.04 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 1 $111.01 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 4 $111.01 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 100 $110.99 Automatic Execution
 15:17:58 - 10-Jul-26
Buy* 37 $110.99 Automatic Execution
 15:17:58 - 10-Jul-26
Buy* 61 $110.99 Automatic Execution
 15:17:58 - 10-Jul-26
Buy* 14 $110.97 Automatic Execution
 15:17:55 - 10-Jul-26
Sell* 100 $110.95 Automatic Execution
 15:16:15 - 10-Jul-26
Unknown* 100 $110.97 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 100 $110.96 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 100 $110.95 Automatic Execution
 15:16:13 - 10-Jul-26
Unknown* 6 $110.97 Automatic Execution
 15:15:47 - 10-Jul-26
Buy* 9 $110.86 Automatic Execution
 15:06:32 - 10-Jul-26
Buy* 2 $110.86 Automatic Execution
 15:06:31 - 10-Jul-26
Buy* 1 $110.85 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 99 $110.85 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 1 $110.85 Automatic Execution
 15:06:17 - 10-Jul-26
Unknown* 100 $110.82 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 86 $110.82 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 6 $110.82 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 3 $110.82 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 7 $110.82 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 2 $110.81 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 10 $110.81 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 13 $110.77 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 35 $110.77 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 5 $110.77 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 10 $110.77 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 12 $110.77 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 1 $110.78 Automatic Execution
 15:04:26 - 10-Jul-26
Buy* 1 $110.785 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 2 $110.785 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 11 $110.79 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 10 $110.76 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 10 $110.76 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 10 $110.76 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 70 $110.79 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 70 $110.79 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 150 $110.79 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 100 $110.76 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 4 $110.79 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 70 $110.79 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 66 $110.78 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 20 $110.78 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 14 $110.78 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 50 $110.76 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 8 $110.76 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 13 $110.76 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 3 $110.80 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 6 $110.80 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 10 $110.78 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 1 $110.79 Automatic Execution
 15:00:53 - 10-Jul-26
Unknown* 13 $110.80 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 100 $110.80 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 62 $110.79 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 100 $110.79 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 18 $110.78 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 1 $110.78 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 1 $110.755 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 10 $110.75 Automatic Execution
 14:58:40 - 10-Jul-26
Buy* 7 $110.77 Automatic Execution
 14:58:17 - 10-Jul-26
Sell* 1 $110.76 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 1 $110.76 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 100 $110.79 Automatic Execution
 14:56:41 - 10-Jul-26
Sell* 9 $110.80 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 10 $110.81 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 1 $110.81 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 1 $110.825 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 100 $110.82 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 100 $110.82 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 32 $110.79 Automatic Execution
 14:54:53 - 10-Jul-26
Sell* 100 $110.80 Automatic Execution
 14:54:53 - 10-Jul-26
Sell* 10 $110.80 Automatic Execution
 14:54:53 - 10-Jul-26
Sell* 10 $110.80 Automatic Execution
 14:54:53 - 10-Jul-26
Sell* 100 $110.80 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 1 $110.80 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 1 $110.81 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 50 $110.80 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 1 $110.80 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 14 $110.79 Automatic Execution
 14:52:50 - 10-Jul-26
Buy* 8 $110.79 Automatic Execution
 14:52:50 - 10-Jul-26
Buy* 1 $110.78 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 4 $110.77 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 100 $110.77 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 100 $110.77 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 10 $110.77 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 40 $110.78 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 100 $110.78 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 6 $110.81 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 1 $110.81 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 2 $110.81 Automatic Execution
 14:49:25 - 10-Jul-26
Unknown* 1 $110.785 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 9 $110.76 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 85 $110.78 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 9 $110.78 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 6 $110.78 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 52 $110.77 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 19 $110.77 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 29 $110.77 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 2 $110.76 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 1 $110.76 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 99 $110.76 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 1 $110.76 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 73 $110.75 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 5 $110.73 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 30 $110.74 Automatic Execution
 14:46:35 - 10-Jul-26
Buy* 2 $110.62 Automatic Execution
 14:34:52 - 10-Jul-26
Sell* 70 $110.59 Automatic Execution
 14:34:18 - 10-Jul-26
Sell* 70 $110.59 Automatic Execution
 14:34:18 - 10-Jul-26
Sell* 70 $110.59 Automatic Execution
 14:34:18 - 10-Jul-26
Sell* 150 $110.59 Automatic Execution
 14:34:18 - 10-Jul-26
Sell* 70 $110.59 Automatic Execution
 14:33:42 - 10-Jul-26
Sell* 70 $110.59 Automatic Execution
 14:33:42 - 10-Jul-26
Sell* 150 $110.59 Automatic Execution
 14:33:42 - 10-Jul-26
Sell* 70 $110.59 Automatic Execution
 14:33:42 - 10-Jul-26
Buy* 1 $110.60 Automatic Execution
 14:33:28 - 10-Jul-26
Sell* 100 $110.58 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 70 $110.58 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 11 $110.58 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 10 $110.61 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 1 $110.63 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 59 $110.60 Automatic Execution
 14:32:20 - 10-Jul-26
Sell* 70 $110.57 Automatic Execution
 14:32:14 - 10-Jul-26
Sell* 150 $110.57 Automatic Execution
 14:32:14 - 10-Jul-26
Sell* 100 $110.58 Automatic Execution
 14:32:06 - 10-Jul-26
Buy* 50 $110.62 Automatic Execution
 14:31:34 - 10-Jul-26
Buy* 1 $110.62 Automatic Execution
 14:31:34 - 10-Jul-26
Buy* 100 $110.61 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 1 $110.61 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 1 $110.60 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 400 $110.60 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 5 $110.58 Automatic Execution
 14:31:13 - 10-Jul-26
Unknown* 12 $110.60 Automatic Execution
 14:30:42 - 10-Jul-26
Buy* 2 $110.61 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 1 $110.57 Automatic Execution
 14:28:25 - 10-Jul-26
Sell* 70 $110.55 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $110.58 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 10 $110.58 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 12 $110.58 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 16 $110.60 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 7 $110.61 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 7 $110.61 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 13 $110.62 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 5 $110.62 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 1 $110.62 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 3 $110.62 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 3 $110.63 Automatic Execution
 14:23:36 - 10-Jul-26
Unknown* 1 $110.68 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 15 $110.675 Automatic Execution
 14:23:14 - 10-Jul-26
Buy* 100 $110.675 Automatic Execution
 14:23:14 - 10-Jul-26
Buy* 100 $110.67 Automatic Execution
 14:23:09 - 10-Jul-26
Buy* 6 $110.685 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 3 $110.685 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 14 $110.67 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 3 $110.68 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 6 $110.68 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $110.69 Automatic Execution
 14:21:58 - 10-Jul-26
Buy* 1 $110.66 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 1 $110.65 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 1 $110.64 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 1 $110.62 Automatic Execution
 14:19:07 - 10-Jul-26
Sell* 1 $110.62 Automatic Execution
 14:19:07 - 10-Jul-26
Sell* 1 $110.62 Automatic Execution
 14:19:07 - 10-Jul-26
Sell* 100 $110.62 Automatic Execution
 14:19:07 - 10-Jul-26
Sell* 100 $110.62 Automatic Execution
 14:19:07 - 10-Jul-26
Sell* 9 $110.62 Automatic Execution
 14:19:07 - 10-Jul-26
Sell* 2 $110.62 Automatic Execution
 14:19:07 - 10-Jul-26
Sell* 14 $110.62 Automatic Execution
 14:19:07 - 10-Jul-26
Sell* 6 $110.62 Automatic Execution
 14:19:07 - 10-Jul-26
Sell* 4 $110.62 Automatic Execution
 14:19:07 - 10-Jul-26
Sell* 2 $110.62 Automatic Execution
 14:19:07 - 10-Jul-26
Sell* 6 $110.62 Automatic Execution
 14:19:07 - 10-Jul-26
Sell* 6 $110.62 Automatic Execution
 14:19:07 - 10-Jul-26
Sell* 5 $110.63 Automatic Execution
 14:19:07 - 10-Jul-26
Sell* 10 $110.63 Automatic Execution
 14:19:07 - 10-Jul-26
Sell* 9 $110.63 Automatic Execution
 14:19:07 - 10-Jul-26
Sell* 20 $110.64 Automatic Execution
 14:19:07 - 10-Jul-26
Sell* 1 $110.66 Automatic Execution
 14:19:07 - 10-Jul-26
Sell* 1 $110.68 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 10 $110.68 Automatic Execution
 14:18:36 - 10-Jul-26
Buy* 90 $110.68 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 10 $110.68 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 90 $110.68 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 96 $110.68 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 100 $110.68 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 7 $110.68 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 3 $110.68 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 40 $110.65 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 6 $110.65 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 1 $110.68 Automatic Execution
 14:17:22 - 10-Jul-26
Unknown* 127 $110.665 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 3 $110.68 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 5 $110.66 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 14 $110.66 Automatic Execution
 14:16:52 - 10-Jul-26
Buy* 12 $110.64 Automatic Execution
 14:15:38 - 10-Jul-26
Sell* 25 $110.62 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 100 $110.52 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 10 $110.52 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 3 $110.55 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 2 $110.55 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 1 $110.58 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 9 $110.57 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 20 $110.59 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 20 $110.59 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 16 $110.62 Automatic Execution
 14:02:38 - 10-Jul-26
Buy* 56 $110.62 Automatic Execution
 14:02:38 - 10-Jul-26
Buy* 2 $110.62 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 2 $110.60 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 10 $110.61 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 6 $110.63 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 100 $110.64 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 30 $110.64 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 10 $110.64 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 60 $110.64 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 50 $110.64 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 1 $110.66 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 40 $110.66 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 10 $110.66 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 5 $110.69 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 3 $110.71 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 16 $110.71 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 50 $110.71 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 6 $110.72 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 1 $110.70 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 14 $110.70 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 1 $110.70 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 2 $110.66 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 100 $110.68 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 10 $110.68 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 40 $110.68 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 20 $110.68 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 52 $110.68 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 8 $110.68 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 2 $110.72 Automatic Execution
 13:56:04 - 10-Jul-26
Sell* 100 $110.71 Automatic Execution
 13:56:03 - 10-Jul-26
Sell* 10 $110.70 Automatic Execution
 13:55:52 - 10-Jul-26
Sell* 76 $110.71 Automatic Execution
 13:55:15 - 10-Jul-26
Sell* 10 $110.72 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 1 $110.73 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 40 $110.74 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 6 $110.74 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 10 $110.73 Automatic Execution
 13:54:31 - 10-Jul-26
Buy* 15 $110.76 Automatic Execution
 13:54:28 - 10-Jul-26
Sell* 2 $110.73 Automatic Execution
 13:54:21 - 10-Jul-26
Unknown* 30 $110.725 Automatic Execution
 13:52:51 - 10-Jul-26
Buy* 10 $110.70 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 10 $110.70 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 1 $110.70 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 10 $110.70 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 100 $110.69 Automatic Execution
 13:50:24 - 10-Jul-26
Sell* 70 $110.69 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 10 $110.69 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 100 $110.69 Automatic Execution
 13:49:25 - 10-Jul-26
Buy* 30 $110.66 Automatic Execution
 13:48:26 - 10-Jul-26
Sell* 150 $110.64 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 70 $110.64 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 70 $110.64 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 70 $110.64 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 100 $110.63 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 10 $110.62 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 40 $110.63 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 10 $110.63 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 49 $110.63 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 10 $110.63 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 1 $110.63 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 1 $110.63 Automatic Execution
 13:47:53 - 10-Jul-26
Buy* 1 $110.63 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 1 $110.60 Automatic Execution
 13:46:55 - 10-Jul-26
Sell* 11 $110.56 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 1 $110.56 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 71 $110.56 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 12 $110.49 Automatic Execution
 13:30:32 - 10-Jul-26
Buy* 1 $110.45 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 1 $110.45 Automatic Execution
 13:28:42 - 10-Jul-26
Sell* 1 $110.39 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 3 $110.415 Automatic Execution
 13:28:29 - 10-Jul-26
Sell* 1 $110.43 Automatic Execution
 13:27:59 - 10-Jul-26
Sell* 40 $110.43 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 40 $110.43 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 6 $110.44 Automatic Execution
 13:26:44 - 10-Jul-26
Buy* 1 $110.45 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 100 $110.42 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 1 $110.40 Automatic Execution
 13:25:27 - 10-Jul-26
Sell* 2 $110.35 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 20 $110.38 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 2 $110.38 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 1 $110.38 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 2 $110.40 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 1 $110.42 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 50 $110.42 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 40 $110.42 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 40 $110.42 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 3 $110.42 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 17 $110.42 Automatic Execution
 13:21:30 - 10-Jul-26
Unknown* 1 $110.445 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 10 $110.45 Automatic Execution
 13:18:28 - 10-Jul-26
Sell* 5 $110.45 Automatic Execution
 13:18:28 - 10-Jul-26
Sell* 1 $110.45 Automatic Execution
 13:18:28 - 10-Jul-26
Sell* 31 $110.45 Automatic Execution
 13:18:28 - 10-Jul-26
Sell* 9 $110.45 Automatic Execution
 13:18:28 - 10-Jul-26
Buy* 3 $110.48 Automatic Execution
 13:18:10 - 10-Jul-26
Buy* 1 $110.47 Automatic Execution
 13:18:10 - 10-Jul-26
Sell* 100 $110.42 Automatic Execution
 13:17:20 - 10-Jul-26
Sell* 50 $110.42 Automatic Execution
 13:17:20 - 10-Jul-26
Sell* 10 $110.42 Automatic Execution
 13:17:20 - 10-Jul-26
Sell* 1 $110.42 Automatic Execution
 13:17:20 - 10-Jul-26
Sell* 1 $110.44 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 100 $110.44 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 100 $110.44 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 100 $110.44 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 40 $110.47 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 10 $110.49 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 16 $110.49 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 5 $110.49 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 6 $110.50 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 2 $110.52 Automatic Execution
 13:01:33 - 10-Jul-26
Sell* 20 $110.53 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 3 $110.56 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 1 $110.56 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 1 $110.58 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 1 $110.57 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 1 $110.55 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 1 $110.54 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $110.55 Automatic Execution
 12:58:16 - 10-Jul-26
Unknown* 50 $110.53 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 100 $110.50 Automatic Execution
 12:57:34 - 10-Jul-26
Sell* 5 $110.49 Automatic Execution
 12:57:05 - 10-Jul-26
Sell* 34 $110.49 Automatic Execution
 12:57:05 - 10-Jul-26
Sell* 100 $110.49 Automatic Execution
 12:57:03 - 10-Jul-26
Buy* 12 $110.46 Automatic Execution
 12:56:31 - 10-Jul-26
Buy* 1 $110.46 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 1 $110.46 Automatic Execution
 12:55:39 - 10-Jul-26
Buy* 100 $110.44 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 100 $110.44 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 1 $110.44 Automatic Execution
 12:54:36 - 10-Jul-26
Unknown* 70 $110.39 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 1 $110.36 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 94 $110.36 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 129 $110.35 Automatic Execution
 12:52:56 - 10-Jul-26
Buy* 50 $110.35 Automatic Execution
 12:52:56 - 10-Jul-26
Buy* 5 $110.36 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 1 $110.36 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 1 $110.36 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 1 $110.36 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 50 $110.35 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 25 $110.34 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 25 $110.34 Automatic Execution
 12:50:23 - 10-Jul-26
Sell* 20 $110.34 Automatic Execution
 12:50:23 - 10-Jul-26
Sell* 20 $110.34 Automatic Execution
 12:50:23 - 10-Jul-26
Sell* 10 $110.34 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 34 $110.32 Automatic Execution
 12:49:33 - 10-Jul-26
Buy* 39 $110.32 Automatic Execution
 12:49:33 - 10-Jul-26
Buy* 1 $110.32 Automatic Execution
 12:49:33 - 10-Jul-26
Buy* 1 $110.30 Automatic Execution
 12:49:04 - 10-Jul-26
Buy* 1 $110.29 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 58 $110.24 Automatic Execution
 12:47:56 - 10-Jul-26
Buy* 2 $110.25 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 2 $110.23 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 5 $110.21 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 34 $110.22 Automatic Execution
 12:46:15 - 10-Jul-26
Unknown* 1 $110.255 Automatic Execution
 12:46:14 - 10-Jul-26
Unknown* 1 $110.255 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 1 $110.25 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 1 $110.26 Automatic Execution
 12:28:25 - 10-Jul-26
Buy* 100 $110.29 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 1 $110.28 Automatic Execution
 12:26:52 - 10-Jul-26
Sell* 10 $110.26 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 4 $110.25 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 7 $110.25 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 42 $110.25 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 6 $110.28 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 1 $110.29 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 1 $110.33 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 4 $110.31 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 40 $110.31 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 9 $110.31 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 9 $110.32 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 1 $110.32 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 40 $110.32 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 10 $110.32 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 10 $110.32 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 90 $110.31 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 25 $110.27 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 1 $110.25 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 5 $110.25 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 10 $110.25 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 55 $110.25 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 150 $110.235 Automatic Execution
 12:20:26 - 10-Jul-26
Buy* 69 $110.26 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 1 $110.29 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 1 $110.29 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 15 $110.29 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 10 $110.31 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 46 $110.31 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 30 $110.31 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 88 $110.33 Automatic Execution
 12:18:43 - 10-Jul-26
Buy* 50 $110.33 Automatic Execution
 12:18:43 - 10-Jul-26
Sell* 20 $110.34 Automatic Execution
 12:18:17 - 10-Jul-26
Sell* 1 $110.40 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 10 $110.41 Automatic Execution
 12:15:55 - 10-Jul-26
Sell* 1 $110.41 Automatic Execution
 12:15:55 - 10-Jul-26
Sell* 5 $110.41 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 1 $110.72 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 10 $110.72 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 64 $110.72 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 10 $110.70 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 40 $110.71 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 15 $110.72 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 1 $110.75 Automatic Execution
 11:52:01 - 10-Jul-26
Buy* 1 $110.75 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 6 $110.75 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 25 $110.72 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 1 $110.73 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 10 $110.73 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 40 $110.73 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 5 $110.74 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 5 $110.74 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 25 $110.74 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 40 $110.75 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 20 $110.76 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 3 $110.81 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 25 $110.81 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 22 $110.81 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $110.81 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 100 $110.81 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 22 $110.81 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 9 $110.77 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 30 $110.80 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 3 $110.80 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 1 $110.81 Automatic Execution
 11:48:06 - 10-Jul-26
Unknown* 1 $110.84 Automatic Execution
 11:47:48 - 10-Jul-26
Buy* 4 $110.86 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 10 $110.82 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 25 $110.82 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 4 $110.83 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 2 $110.90 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 1 $110.70 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 57 $110.70 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 43 $110.70 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 1 $110.69 Automatic Execution
 11:22:52 - 10-Jul-26
Unknown* 30 $110.67 Automatic Execution
 11:22:44 - 10-Jul-26
Unknown* 70 $110.67 Automatic Execution
 11:22:44 - 10-Jul-26
Unknown* 100 $110.67 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 2 $110.68 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 20 $110.65 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 40 $110.65 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 5 $110.67 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 100 $110.68 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 1 $110.69 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 1 $110.69 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 1 $110.73 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 1 $110.71 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 5 $110.71 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 40 $110.71 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 12 $110.72 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 13 $110.72 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 40 $110.75 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 5 $110.75 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 4 $110.75 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 96 $110.75 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 1 $110.75 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 2 $110.76 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 7 $110.76 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 100 $110.76 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 1 $110.75 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 1 $110.73 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 20 $110.72 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 1 $110.72 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 1 $110.75 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 1 $110.73 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 1 $110.89 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 1 $110.88 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 100 $110.86 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 100 $110.85 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 1 $110.79 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 83 $110.81 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 1 $110.80 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 20 $110.85 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 30 $110.85 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 23 $111.28 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 21 $111.26 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 1 $111.22 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 20 $111.22 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 1 $111.21 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 26 $111.21 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 6 $111.15 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 14 $111.15 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 1 $111.10 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 1 $111.09 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 89 $111.10 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 25 $111.10 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 25 $111.10 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 25 $111.10 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 95 $111.10 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 5 $111.10 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 13 $111.11 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 1 $111.15 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 10 $111.12 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 4 $111.13 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 20 $111.16 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 38 $111.12 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 1 $111.22 Automatic Execution
 10:15:45 - 10-Jul-26
Unknown* 8 $110.93 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 8 $110.93 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 1 $111.00 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 6 $110.99 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 12 $110.91 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 24 $110.90 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 76 $110.90 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 1 $110.84 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 25 $110.82 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 4 $110.82 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 1 $110.83 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 64 $110.83 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 49 $110.83 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 2 $110.885 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 1 $110.91 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 1 $110.91 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 20 $110.83 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 40 $110.83 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 1 $110.84 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 16 $110.85 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 3 $110.91 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 1 $110.90 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 18 $110.89 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 100 $110.84 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 1 $110.83 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $110.485 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 20 $110.63 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 13 $110.42 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $110.45 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $110.45 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $110.56 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $110.595 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 4 $110.29 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 3 $110.29 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $110.685 Automatic Execution
 09:30:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84