| Price | $96.35 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.02 0.02% |
| Buy | $97.40 |
| Sell | $96.03 |
| Last Trade: | Sell 8.00 at $96.68 |
| Day's Volume: | 90,225 |
| Last Close: | $96.33 |
| Open: | $96.21 |
| ISIN: | US2091151041 |
| Day's Range | $96.00 - $96.87 |
| 52wk Range: | $95.20 - $106.09 |
| Market Capitalisation: | $34.77b |
| VWAP: | $96.55189 |
| Shares in Issue: | 360.65m |
Consolidated Ed (ED.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $96.68 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 7 | $96.68 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 5 | $96.68 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 8 | $96.68 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 10 | $96.68 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 19 | $96.68 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 5 | $96.68 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 7 | $96.68 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 5 | $96.68 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 11 | $96.67 | Automatic Execution |
15:54:33 - 19-Sep-25 |
