| Price | $107.38 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-1.49 -1.37% |
| Buy | $108.18 |
| Sell | $106.70 |
| Last Trade: | Sell 7.00 at $107.38 |
| Day's Volume: | 91,659 |
| Last Close: | $107.34 |
| Open: | $109.43 |
| ISIN: | US2091151041 |
| Day's Range | $106.81 - $110.525 |
| 52wk Range: | $95.06 - $110.56 |
| Market Capitalisation: | $39.12b |
| VWAP: | $107.89705 |
| Shares in Issue: | 360.94m |
Consolidated Ed (ED.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $107.38 | Ordinary |
17:09:30 - 06-Feb-26 |
| Sell* | 12 | $107.17 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 18 | $107.17 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 19 | $107.16 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 1 | $107.16 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 80 | $107.17 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 1 | $107.17 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 10 | $107.18 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 10 | $107.185 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 10 | $107.18 | Automatic Execution |
15:53:03 - 06-Feb-26 |
