Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Consolidated Ed (ED.US) Share Price

Price $115.43 on 03-04-2026 at 22:47:27
Change $1.22 1.06%
Buy $115.90
Sell $114.50
Last Trade: -
Day's Volume: 40,421
Last Close: $115.43
Open: $114.66
ISIN: US2091151041
Day's Range $114.45 - $115.81
52wk Range: $95.00 - $116.15
Market Capitalisation: $41.15b
VWAP: $115.30351
Shares in Issue: 361.25m

Consolidated Ed (ED.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Consolidated Ed trades

Consolidated Ed (ED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 114.66 115.81 114.45 115.43 40,421
2nd Apr 2026 (Thu) 114.66 115.81 114.45 115.43 40,421
1st Apr 2026 (Wed) 112.885 114.03 112.885 113.91 54,419
31st Mar 2026 (Tue) 113.24 113.37 111.49 113.18 93,690
30th Mar 2026 (Mon) 112.17 113.91 111.95 113.39 75,036
27th Mar 2026 (Fri) 111.36 112.08 111.295 111.68 88,063
26th Mar 2026 (Thu) 110.47 112.00 110.47 111.52 77,932
25th Mar 2026 (Wed) 110.02 111.12 109.55 110.03 102,121
24th Mar 2026 (Tue) 109.02 111.09 108.88 109.88 54,774
23rd Mar 2026 (Mon) 110.83 110.83 108.87 109.11 57,704
20th Mar 2026 (Fri) 111.35 111.35 108.84 109.45 69,610
19th Mar 2026 (Thu) 113.70 113.81 111.40 111.69 61,805
18th Mar 2026 (Wed) 114.10 114.68 113.41 113.53 52,874
17th Mar 2026 (Tue) 115.84 116.15 114.67 114.90 67,123
16th Mar 2026 (Mon) 115.02 115.61 114.59 115.46 89,231
13th Mar 2026 (Fri) 114.29 115.34 114.26 114.88 68,473
12th Mar 2026 (Thu) 111.99 114.30 111.75 113.13 64,930
11th Mar 2026 (Wed) 111.41 111.95 110.65 111.74 47,693
10th Mar 2026 (Tue) 110.905 112.21 110.72 111.30 70,586
9th Mar 2026 (Mon) 112.23 112.72 111.37 111.80 36,816
6th Mar 2026 (Fri) 110.78 112.54 110.25 112.28 153,698
5th Mar 2026 (Thu) 111.735 111.735 110.25 110.71 143,408
See more Consolidated Ed price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered