| Price | $97.525 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $1.86 1.94% |
| Buy | $98.02 |
| Sell | $96.70 |
| Last Trade: | Unknown 40.00 at $97.88 |
| Day's Volume: | 126,486 |
| Last Close: | $97.53 |
| Open: | $95.775 |
| ISIN: | US2091151041 |
| Day's Range | $95.775 - $98.00 |
| 52wk Range: | $95.06 - $106.09 |
| Market Capitalisation: | $34.44b |
| VWAP: | $97.50658 |
| Shares in Issue: | 360.94m |
Consolidated Ed (ED.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $97.88 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 10 | $97.88 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 14 | $97.88 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 10 | $97.88 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 100 | $97.90 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 14 | $97.91 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $97.91 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 4 | $97.92 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 6 | $97.92 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 37 | $97.92 | Automatic Execution |
15:52:20 - 12-Dec-25 |
