| Price | $101.08 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.95 0.94% |
| Buy | $101.56 |
| Sell | $100.78 |
| Buy / Sell ED Shares | |
| Last Trade: | Buy 100.00 at $101.55 |
| Day's Volume: | 94,690 |
| Last Close: | $101.08 |
| Open: | $101.00 |
| ISIN: | US2091151041 |
| Day's Range | $100.52 - $101.695 |
| 52wk Range: | $97.34 - $106.09 |
| Market Capitalisation: | $36.20b |
| VWAP: | $101.05923 |
| Shares in Issue: | 360.30m |
Consolidated Ed (ED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $101.55 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 6 | $101.45 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 18 | $101.55 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 552 | $101.54 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 200 | $101.54 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 100 | $100.99 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 100 | $100.99 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 10 | $100.99 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 87 | $100.99 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 13 | $100.99 | Automatic Execution |
15:56:23 - 18-Jul-25 |
