| Price | $1.16 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.02 1.75% |
| Buy | $1.16 |
| Sell | $1.10 |
| Last Trade: | Buy 542.00 at $1.14 |
| Day's Volume: | 84,460 |
| Last Close: | $1.15 |
| Open: | $1.11 |
| ISIN: | KYG292011031 |
| Day's Range | $1.095 - $1.19 |
| 52wk Range: | $0.8794 - $2.70 |
| Market Capitalisation: | $386.17m |
| VWAP: | $1.145425 |
| Shares in Issue: | 335.38m |
Ecarx Holdings (ECX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 542 | $1.14 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 100 | $1.14 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 100 | $1.14 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 595 | $1.14 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 23 | $1.135 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 559 | $1.135 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 400 | $1.14 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 200 | $1.14 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 300 | $1.14 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 19 | $1.13 | Automatic Execution |
15:55:30 - 10-Jul-26 |
