| Price | $0.9444 on 21-05-2026 at 16:30:23 |
|---|---|
| Change | $-0.02 -2.07% |
| Buy | $0.9518 |
| Sell | $0.94 |
| Last Trade: | Buy 100.00 at $0.9444 |
| Day's Volume: | 26,321 |
| Last Close: | $0.9671 |
| Open: | $0.97 |
| ISIN: | KYG292011031 |
| Day's Range | $0.94 - $0.97 |
| 52wk Range: | $0.8794 - $3.00 |
| Market Capitalisation: | $299.33m |
| VWAP: | $0.949255 |
| Shares in Issue: | 335.38m |
Ecarx Holdings (ECX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.9444 | Automatic Execution |
12:20:55 - 21-May-26 |
| Buy* | 100 | $0.9473 | Automatic Execution |
12:18:14 - 21-May-26 |
| Buy* | 100 | $0.9474 | Automatic Execution |
12:18:14 - 21-May-26 |
| Buy* | 100 | $0.9485 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 491 | $0.9484 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 100 | $0.9484 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 9 | $0.9484 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 100 | $0.9484 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 84 | $0.9401 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 100 | $0.9401 | Automatic Execution |
11:21:34 - 21-May-26 |
