| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.085 | 1.15 | 1.075 | 1.13 | 159,351 |
| 25th Sep 2026 (Fri) | 1.09 | 1.15 | 1.075 | 1.09 | 203,403 |
| 24th Sep 2026 (Thu) | 1.08 | 1.13 | 1.065 | 1.10 | 112,407 |
| 23rd Sep 2026 (Wed) | 1.09 | 1.10 | 1.05 | 1.06 | 114,717 |
| 22nd Sep 2026 (Tue) | 1.09 | 1.115 | 1.085 | 1.10 | 100,713 |
| 21st Sep 2026 (Mon) | 1.06 | 1.11 | 1.04 | 1.10 | 117,173 |
| 18th Sep 2026 (Fri) | 1.06 | 1.075 | 1.04 | 1.02 | 106,806 |
| 17th Sep 2026 (Thu) | 1.05 | 1.07 | 1.04 | 1.055 | 57,360 |
| 16th Sep 2026 (Wed) | 1.05 | 1.09 | 1.03 | 1.03 | 97,848 |
| 15th Sep 2026 (Tue) | 1.08 | 1.09 | 1.02 | 1.06 | 47,453 |
| 14th Sep 2026 (Mon) | 1.065 | 1.11 | 1.055 | 1.10 | 88,862 |
| 11th Sep 2026 (Fri) | 1.07 | 1.095 | 1.06 | 1.07 | 45,106 |
| 10th Sep 2026 (Thu) | 1.04 | 1.07 | 1.03 | 1.06 | 61,757 |
| 9th Sep 2026 (Wed) | 1.01 | 1.06 | 0.9995 | 1.06 | 33,081 |
| 8th Sep 2026 (Tue) | 1.04 | 1.04 | 0.961 | 1.01 | 166,470 |
| 7th Sep 2026 (Mon) | 1.04 | 1.045 | 1.03 | 1.05 | 21,234 |
| 4th Sep 2026 (Fri) | 1.04 | 1.045 | 1.03 | 1.05 | 21,234 |
| 3rd Sep 2026 (Thu) | 1.07 | 1.105 | 1.05 | 1.06 | 41,907 |
| 2nd Sep 2026 (Wed) | 1.05 | 1.07 | 1.03 | 1.06 | 30,171 |
| 1st Sep 2026 (Tue) | 1.04 | 1.06 | 1.04 | 1.05 | 7,235 |
| 31st Aug 2026 (Mon) | 1.03 | 1.05 | 1.02 | 1.04 | 9,220 |
| 28th Aug 2026 (Fri) | 1.085 | 1.09 | 1.035 | 1.05 | 21,952 |
| 27th Aug 2026 (Thu) | 1.05 | 1.08 | 1.05 | 1.07 | 24,819 |
| 26th Aug 2026 (Wed) | 1.095 | 1.095 | 1.03 | 1.05 | 42,168 |
| 25th Aug 2026 (Tue) | 1.09 | 1.10 | 1.065 | 1.09 | 149,280 |
| 24th Aug 2026 (Mon) | 1.08 | 1.11 | 1.06 | 1.09 | 120,749 |
| 21st Aug 2026 (Fri) | 1.12 | 1.13 | 1.065 | 1.09 | 69,174 |
| 20th Aug 2026 (Thu) | 1.10 | 1.14 | 1.10 | 1.11 | 63,551 |
| 19th Aug 2026 (Wed) | 1.10 | 1.12 | 1.07 | 1.12 | 140,400 |
| 18th Aug 2026 (Tue) | 1.11 | 1.13 | 1.08 | 1.09 | 78,728 |
| 17th Aug 2026 (Mon) | 1.06 | 1.12 | 1.05 | 1.12 | 113,569 |
| 14th Aug 2026 (Fri) | 1.075 | 1.08 | 1.06 | 1.07 | 65,495 |
| 13th Aug 2026 (Thu) | 1.06 | 1.08 | 1.045 | 1.075 | 103,281 |
| 12th Aug 2026 (Wed) | 1.03 | 1.06 | 1.03 | 1.05 | 31,315 |
| 11th Aug 2026 (Tue) | 1.03 | 1.05 | 1.005 | 1.04 | 92,976 |
| 10th Aug 2026 (Mon) | 1.11 | 1.11 | 1.04 | 1.05 | 67,115 |
| 7th Aug 2026 (Fri) | 1.125 | 1.14 | 1.085 | 1.10 | 28,577 |
| 6th Aug 2026 (Thu) | 1.18 | 1.18 | 1.075 | 1.10 | 100,582 |
| 5th Aug 2026 (Wed) | 1.10 | 1.16 | 1.09 | 1.16 | 168,273 |
| 4th Aug 2026 (Tue) | 1.075 | 1.10 | 1.065 | 1.10 | 45,100 |
| 3rd Aug 2026 (Mon) | 1.07 | 1.09 | 1.06 | 1.09 | 26,875 |
| 31st Jul 2026 (Fri) | 1.08 | 1.095 | 1.055 | 1.06 | 49,276 |
| 30th Jul 2026 (Thu) | 1.06 | 1.10 | 1.06 | 1.09 | 43,809 |
| 29th Jul 2026 (Wed) | 1.07 | 1.085 | 1.055 | 1.07 | 11,327 |