| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.11 | 1.19 | 1.095 | 1.15 | 84,460 |
| 9th Jul 2026 (Thu) | 1.23 | 1.235 | 1.115 | 1.14 | 57,686 |
| 8th Jul 2026 (Wed) | 1.22 | 1.27 | 1.20 | 1.24 | 128,947 |
| 7th Jul 2026 (Tue) | 1.265 | 1.28 | 1.21 | 1.22 | 54,591 |
| 6th Jul 2026 (Mon) | 1.235 | 1.29 | 1.235 | 1.26 | 18,514 |
| 3rd Jul 2026 (Fri) | 1.27 | 1.27 | 1.25 | 1.25 | 0 |
| 2nd Jul 2026 (Thu) | 1.27 | 1.305 | 1.225 | 1.25 | 23,502 |
| 1st Jul 2026 (Wed) | 1.285 | 1.325 | 1.285 | 1.28 | 93,983 |
| 30th Jun 2026 (Tue) | 1.185 | 1.30 | 1.185 | 1.29 | 119,777 |
| 29th Jun 2026 (Mon) | 1.17 | 1.215 | 1.17 | 1.20 | 36,795 |
| 26th Jun 2026 (Fri) | 1.15 | 1.20 | 1.15 | 1.17 | 33,406 |
| 25th Jun 2026 (Thu) | 1.19 | 1.21 | 1.13 | 1.15 | 47,218 |
| 24th Jun 2026 (Wed) | 1.13 | 1.215 | 1.13 | 1.19 | 116,470 |
| 23rd Jun 2026 (Tue) | 0.9944 | 1.175 | 0.9944 | 1.15 | 371,613 |
| 22nd Jun 2026 (Mon) | 1.09 | 1.115 | 1.00 | 1.02 | 4,040,980 |
| 19th Jun 2026 (Fri) | 1.10 | 1.145 | 1.055 | 1.06 | 147,706 |
| 18th Jun 2026 (Thu) | 1.10 | 1.145 | 1.055 | 1.06 | 147,706 |
| 17th Jun 2026 (Wed) | 1.18 | 1.19 | 1.13 | 1.13 | 122,008 |
| 16th Jun 2026 (Tue) | 1.20 | 1.24 | 1.18 | 1.22 | 101,228 |
| 15th Jun 2026 (Mon) | 1.26 | 1.28 | 1.19 | 1.21 | 100,559 |
| 12th Jun 2026 (Fri) | 1.31 | 1.32 | 1.20 | 1.25 | 99,169 |
| 11th Jun 2026 (Thu) | 1.20 | 1.30 | 1.18 | 1.29 | 98,789 |
| 10th Jun 2026 (Wed) | 1.225 | 1.35 | 1.225 | 1.23 | 126,275 |
| 9th Jun 2026 (Tue) | 1.265 | 1.31 | 1.205 | 1.24 | 44,544 |
| 8th Jun 2026 (Mon) | 1.22 | 1.34 | 1.22 | 1.26 | 117,143 |
| 5th Jun 2026 (Fri) | 1.38 | 1.40 | 1.195 | 1.21 | 183,158 |
| 4th Jun 2026 (Thu) | 1.305 | 1.445 | 1.305 | 1.40 | 190,097 |
| 3rd Jun 2026 (Wed) | 1.23 | 1.38 | 1.21 | 1.33 | 279,368 |
| 2nd Jun 2026 (Tue) | 1.17 | 1.24 | 1.155 | 1.24 | 156,044 |
| 1st Jun 2026 (Mon) | 1.20 | 1.265 | 1.18 | 1.20 | 149,953 |
| 29th May 2026 (Fri) | 1.05 | 1.24 | 1.05 | 1.18 | 258,531 |
| 28th May 2026 (Thu) | 1.00 | 1.07 | 0.9865 | 1.05 | 64,833 |
| 27th May 2026 (Wed) | 1.01 | 1.03 | 1.01 | 1.01 | 43,878 |
| 26th May 2026 (Tue) | 0.9998 | 1.05 | 0.9626 | 1.02 | 74,931 |
| 25th May 2026 (Mon) | 0.9849 | 1.05 | 0.9775 | 0.9901 | 51,389 |
| 22nd May 2026 (Fri) | 0.9849 | 1.05 | 0.9775 | 0.9901 | 51,389 |
| 21st May 2026 (Thu) | 0.97 | 1.03 | 0.94 | 1.01 | 123,827 |
| 20th May 2026 (Wed) | 0.9762 | 1.02 | 0.9208 | 0.9671 | 51,722 |
| 19th May 2026 (Tue) | 1.05 | 1.05 | 0.93 | 0.96 | 198,177 |
| 18th May 2026 (Mon) | 1.09 | 1.09 | 1.03 | 1.03 | 76,153 |
| 15th May 2026 (Fri) | 1.13 | 1.145 | 1.095 | 1.09 | 93,371 |
| 14th May 2026 (Thu) | 1.10 | 1.18 | 1.10 | 1.15 | 138,527 |
| 13th May 2026 (Wed) | 1.08 | 1.10 | 1.055 | 1.08 | 28,957 |
| 12th May 2026 (Tue) | 1.08 | 1.09 | 1.06 | 1.06 | 57,921 |
| 11th May 2026 (Mon) | 1.14 | 1.17 | 1.08 | 1.08 | 104,602 |