| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.9762 | 1.02 | 0.9208 | 0.9671 | 51,722 |
| 19th May 2026 (Tue) | 1.05 | 1.05 | 0.93 | 0.96 | 198,177 |
| 18th May 2026 (Mon) | 1.09 | 1.09 | 1.03 | 1.03 | 76,153 |
| 15th May 2026 (Fri) | 1.13 | 1.145 | 1.095 | 1.09 | 93,371 |
| 14th May 2026 (Thu) | 1.10 | 1.18 | 1.10 | 1.15 | 138,527 |
| 13th May 2026 (Wed) | 1.08 | 1.10 | 1.055 | 1.08 | 28,957 |
| 12th May 2026 (Tue) | 1.08 | 1.09 | 1.06 | 1.06 | 57,921 |
| 11th May 2026 (Mon) | 1.14 | 1.17 | 1.08 | 1.08 | 104,602 |
| 8th May 2026 (Fri) | 1.16 | 1.19 | 1.13 | 1.14 | 117,030 |
| 7th May 2026 (Thu) | 1.14 | 1.255 | 1.135 | 1.18 | 465,605 |
| 6th May 2026 (Wed) | 1.11 | 1.20 | 1.11 | 1.12 | 164,736 |
| 5th May 2026 (Tue) | 1.11 | 1.125 | 1.08 | 1.11 | 64,588 |
| 4th May 2026 (Mon) | 1.11 | 1.165 | 1.09 | 1.12 | 83,645 |
| 1st May 2026 (Fri) | 1.08 | 1.11 | 1.06 | 1.10 | 47,735 |
| 30th Apr 2026 (Thu) | 1.11 | 1.115 | 1.06 | 1.07 | 53,051 |
| 29th Apr 2026 (Wed) | 1.10 | 1.11 | 1.07 | 1.09 | 68,822 |
| 28th Apr 2026 (Tue) | 1.13 | 1.14 | 1.10 | 1.14 | 36,092 |
| 27th Apr 2026 (Mon) | 1.16 | 1.16 | 1.12 | 1.15 | 38,488 |
| 24th Apr 2026 (Fri) | 1.18 | 1.18 | 1.11 | 1.12 | 49,804 |
| 23rd Apr 2026 (Thu) | 1.18 | 1.215 | 1.175 | 1.18 | 106,483 |
| 22nd Apr 2026 (Wed) | 1.20 | 1.23 | 1.19 | 1.20 | 84,856 |
| 21st Apr 2026 (Tue) | 1.28 | 1.28 | 1.18 | 1.20 | 131,745 |
| 20th Apr 2026 (Mon) | 1.19 | 1.30 | 1.18 | 1.29 | 245,020 |
| 17th Apr 2026 (Fri) | 1.20 | 1.23 | 1.175 | 1.19 | 46,052 |
| 16th Apr 2026 (Thu) | 1.17 | 1.225 | 1.15 | 1.19 | 158,890 |
| 15th Apr 2026 (Wed) | 1.14 | 1.21 | 1.135 | 1.15 | 62,307 |
| 14th Apr 2026 (Tue) | 1.12 | 1.16 | 1.09 | 1.13 | 117,055 |
| 13th Apr 2026 (Mon) | 1.12 | 1.14 | 1.09 | 1.09 | 113,016 |
| 10th Apr 2026 (Fri) | 1.14 | 1.17 | 1.10 | 1.12 | 86,423 |
| 9th Apr 2026 (Thu) | 1.16 | 1.18 | 1.12 | 1.12 | 59,910 |
| 8th Apr 2026 (Wed) | 1.05 | 1.15 | 1.05 | 1.14 | 78,195 |
| 7th Apr 2026 (Tue) | 1.08 | 1.08 | 1.00 | 1.00 | 22,447 |
| 6th Apr 2026 (Mon) | 1.05 | 1.08 | 1.025 | 1.06 | 24,185 |
| 3rd Apr 2026 (Fri) | 1.06 | 1.06 | 1.035 | 1.05 | 17,929 |
| 2nd Apr 2026 (Thu) | 1.06 | 1.06 | 1.035 | 1.05 | 17,929 |
| 1st Apr 2026 (Wed) | 1.00 | 1.10 | 0.999 | 1.08 | 63,255 |
| 31st Mar 2026 (Tue) | 0.94 | 0.985 | 0.94 | 0.9778 | 96,079 |
| 30th Mar 2026 (Mon) | 0.98 | 0.99 | 0.9199 | 0.92 | 112,411 |
| 27th Mar 2026 (Fri) | 0.955 | 1.00 | 0.902 | 0.9652 | 237,191 |
| 26th Mar 2026 (Thu) | 0.96 | 0.96 | 0.9001 | 0.9211 | 54,355 |
| 25th Mar 2026 (Wed) | 0.9002 | 0.9645 | 0.90 | 0.9181 | 68,235 |
| 24th Mar 2026 (Tue) | 0.925 | 0.925 | 0.8794 | 0.8816 | 85,913 |
| 23rd Mar 2026 (Mon) | 1.02 | 1.02 | 0.92 | 0.935 | 84,552 |