Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecarx Holdings (ECX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 542 $1.14 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $1.14 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $1.14 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 595 $1.14 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 23 $1.135 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 559 $1.135 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 400 $1.14 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 200 $1.14 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 300 $1.14 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 19 $1.13 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 38 $1.13 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $1.13 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 171 $1.13 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 14 $1.13 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 30 $1.13 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 8 $1.13 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 20 $1.13 Automatic Execution
 15:54:45 - 10-Jul-26
Unknown* 40 $1.13 Automatic Execution
 15:54:45 - 10-Jul-26
Unknown* 40 $1.13 Automatic Execution
 15:54:45 - 10-Jul-26
Unknown* 29 $1.13 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 8 $1.13 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 12 $1.13 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 11 $1.13 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 6 $1.13 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 15 $1.13 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 20 $1.13 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 15 $1.13 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 1 $1.14 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 1 $1.14 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $1.14 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 1 $1.14 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 400 $1.14 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 400 $1.14 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 100 $1.14 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 100 $1.14 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 100 $1.13 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 57 $1.13 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 43 $1.13 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 100 $1.13 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 48 $1.13 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 100 $1.13 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 70 $1.13 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 100 $1.13 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 6 $1.13 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 2 $1.13 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 4 $1.13 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $1.13 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 4 $1.13 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 6 $1.13 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 5 $1.13 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 10 $1.13 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 5 $1.13 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 15 $1.13 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $1.14 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 87 $1.14 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 1 $1.14 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 1 $1.14 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 1 $1.14 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 1 $1.14 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 100 $1.135 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 1 $1.14 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 400 $1.135 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 1 $1.14 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 1 $1.14 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 1 $1.14 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 1 $1.14 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 1 $1.14 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 100 $1.14 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 17 $1.135 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 200 $1.135 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 1 $1.14 Automatic Execution
 15:25:33 - 10-Jul-26
Unknown* 100 $1.13 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 2 $1.13 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 100 $1.13 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 635 $1.13 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 140 $1.13 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 20 $1.13 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 100 $1.13 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 20 $1.13 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 100 $1.13 Automatic Execution
 15:20:19 - 10-Jul-26
Unknown* 100 $1.125 Automatic Execution
 15:20:14 - 10-Jul-26
Unknown* 5 $1.125 Automatic Execution
 15:18:20 - 10-Jul-26
Unknown* 600 $1.125 Automatic Execution
 15:18:20 - 10-Jul-26
Unknown* 100 $1.125 Automatic Execution
 15:06:35 - 10-Jul-26
Unknown* 1 $1.125 Automatic Execution
 15:04:19 - 10-Jul-26
Unknown* 1 $1.125 Automatic Execution
 15:03:55 - 10-Jul-26
Unknown* 95 $1.125 Automatic Execution
 15:03:35 - 10-Jul-26
Unknown* 500 $1.125 Automatic Execution
 15:03:35 - 10-Jul-26
Unknown* 358 $1.125 Automatic Execution
 15:02:30 - 10-Jul-26
Unknown* 50 $1.125 Automatic Execution
 15:01:55 - 10-Jul-26
Unknown* 500 $1.125 Automatic Execution
 15:01:35 - 10-Jul-26
Unknown* 269 $1.125 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 72 $1.125 Automatic Execution
 14:59:56 - 10-Jul-26
Unknown* 129 $1.125 Automatic Execution
 14:59:36 - 10-Jul-26
Buy* 62 $1.13 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 1 $1.13 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 1 $1.13 Automatic Execution
 14:58:28 - 10-Jul-26
Buy* 1 $1.13 Automatic Execution
 14:57:43 - 10-Jul-26
Buy* 1 $1.13 Automatic Execution
 14:57:19 - 10-Jul-26
Buy* 1 $1.13 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 1 $1.13 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 1 $1.13 Automatic Execution
 14:56:12 - 10-Jul-26
Buy* 1 $1.13 Automatic Execution
 14:55:49 - 10-Jul-26
Unknown* 1 $1.125 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 1 $1.13 Automatic Execution
 14:55:08 - 10-Jul-26
Buy* 1 $1.13 Automatic Execution
 14:54:48 - 10-Jul-26
Buy* 1 $1.13 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 89 $1.13 Automatic Execution
 14:54:21 - 10-Jul-26
Buy* 1 $1.13 Automatic Execution
 14:52:42 - 10-Jul-26
Buy* 1 $1.13 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 1 $1.13 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 1 $1.13 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 1 $1.13 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 1 $1.13 Automatic Execution
 14:50:30 - 10-Jul-26
Buy* 1 $1.13 Automatic Execution
 14:49:52 - 10-Jul-26
Buy* 20 $1.13 Automatic Execution
 14:49:35 - 10-Jul-26
Buy* 1 $1.13 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 61 $1.13 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 1 $1.13 Automatic Execution
 14:49:01 - 10-Jul-26
Buy* 1 $1.13 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 1 $1.13 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 100 $1.13 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 1 $1.13 Automatic Execution
 14:48:20 - 10-Jul-26
Buy* 1 $1.13 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 1 $1.13 Automatic Execution
 14:46:48 - 10-Jul-26
Buy* 1 $1.13 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 1 $1.13 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 1 $1.13 Automatic Execution
 14:46:14 - 10-Jul-26
Buy* 1 $1.13 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 1 $1.13 Automatic Execution
 14:45:57 - 10-Jul-26
Buy* 1 $1.14 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 1 $1.14 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 1 $1.14 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 1 $1.14 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 2 $1.14 Automatic Execution
 14:29:42 - 10-Jul-26
Buy* 92 $1.14 Automatic Execution
 14:29:37 - 10-Jul-26
Buy* 1 $1.14 Automatic Execution
 14:26:26 - 10-Jul-26
Buy* 1 $1.14 Automatic Execution
 14:26:18 - 10-Jul-26
Buy* 522 $1.13 Automatic Execution
 14:24:51 - 10-Jul-26
Buy* 160 $1.13 Automatic Execution
 14:24:51 - 10-Jul-26
Unknown* 113 $1.125 Automatic Execution
 14:24:00 - 10-Jul-26
Unknown* 500 $1.125 Automatic Execution
 14:24:00 - 10-Jul-26
Unknown* 78 $1.13 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 500 $1.13 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 100 $1.13 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 300 $1.13 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 90 $1.13 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 610 $1.13 Automatic Execution
 14:19:33 - 10-Jul-26
Unknown* 241 $1.125 Automatic Execution
 14:18:00 - 10-Jul-26
Unknown* 364 $1.125 Automatic Execution
 14:17:20 - 10-Jul-26
Unknown* 59 $1.13 Automatic Execution
 14:16:20 - 10-Jul-26
Buy* 300 $1.13 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 100 $1.13 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 100 $1.13 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 100 $1.13 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 100 $1.13 Automatic Execution
 14:16:15 - 10-Jul-26
Unknown* 196 $1.125 Automatic Execution
 14:16:15 - 10-Jul-26
Unknown* 300 $1.125 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 22 $1.14 Automatic Execution
 14:03:48 - 10-Jul-26
Buy* 78 $1.135 Automatic Execution
 14:03:48 - 10-Jul-26
Buy* 22 $1.135 Automatic Execution
 14:03:48 - 10-Jul-26
Buy* 100 $1.135 Automatic Execution
 14:03:48 - 10-Jul-26
Buy* 100 $1.135 Automatic Execution
 14:03:48 - 10-Jul-26
Buy* 500 $1.135 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 495 $1.135 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 300 $1.15 Automatic Execution
 12:56:36 - 10-Jul-26
Unknown* 75 $1.145 Automatic Execution
 12:56:36 - 10-Jul-26
Unknown* 25 $1.145 Automatic Execution
 12:56:36 - 10-Jul-26
Unknown* 364 $1.145 Automatic Execution
 12:55:50 - 10-Jul-26
Unknown* 114 $1.145 Automatic Execution
 12:55:50 - 10-Jul-26
Unknown* 100 $1.145 Automatic Execution
 12:55:43 - 10-Jul-26
Unknown* 292 $1.145 Automatic Execution
 12:54:20 - 10-Jul-26
Unknown* 72 $1.145 Automatic Execution
 12:52:25 - 10-Jul-26
Unknown* 300 $1.15 Automatic Execution
 12:49:29 - 10-Jul-26
Unknown* 300 $1.145 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 28 $1.15 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 100 $1.15 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 8 $1.145 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 364 $1.145 Automatic Execution
 12:49:29 - 10-Jul-26
Unknown* 43 $1.14 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 402 $1.14 Automatic Execution
 12:45:35 - 10-Jul-26
Sell* 200 $1.14 Automatic Execution
 12:45:35 - 10-Jul-26
Sell* 7 $1.125 Automatic Execution
 12:28:25 - 10-Jul-26
Buy* 231 $1.135 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 300 $1.13 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 100 $1.13 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 200 $1.13 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 200 $1.135 Automatic Execution
 12:26:15 - 10-Jul-26
Buy* 100 $1.14 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 83 $1.14 Automatic Execution
 12:23:10 - 10-Jul-26
Unknown* 1 $1.145 Automatic Execution
 12:18:08 - 10-Jul-26
Unknown* 1 $1.145 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 1 $1.15 Automatic Execution
 12:17:34 - 10-Jul-26
Buy* 100 $1.15 Automatic Execution
 12:17:13 - 10-Jul-26
Buy* 233 $1.135 Automatic Execution
 11:55:25 - 10-Jul-26
Buy* 133 $1.135 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 163 $1.135 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 100 $1.135 Automatic Execution
 11:54:29 - 10-Jul-26
Buy* 137 $1.135 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 1 $1.135 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 1 $1.14 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 1 $1.14 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 400 $1.135 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 300 $1.135 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 60 $1.16 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 300 $1.17 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 31 $1.17 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 200 $1.17 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 200 $1.17 Automatic Execution
 10:16:54 - 10-Jul-26
Unknown* 200 $1.17 Automatic Execution
 10:16:54 - 10-Jul-26
Unknown* 516 $1.17 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 5 $1.17 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 595 $1.17 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 5 $1.16 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 195 $1.17 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 100 $1.17 Automatic Execution
 10:16:54 - 10-Jul-26
Unknown* 5 $1.16 Automatic Execution
 10:16:54 - 10-Jul-26
Unknown* 142 $1.16 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 55 $1.18 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 13 $1.18 Automatic Execution
 09:50:44 - 10-Jul-26
Unknown* 41 $1.185 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 73 $1.18 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 100 $1.18 Automatic Execution
 09:50:44 - 10-Jul-26
Unknown* 244 $1.185 Automatic Execution
 09:50:44 - 10-Jul-26
Unknown* 300 $1.185 Automatic Execution
 09:50:44 - 10-Jul-26
Unknown* 300 $1.185 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 100 $1.18 Automatic Execution
 09:50:44 - 10-Jul-26
Unknown* 300 $1.185 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 200 $1.19 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 150 $1.19 Automatic Execution
 09:47:26 - 10-Jul-26
Unknown* 100 $1.19 Automatic Execution
 09:47:26 - 10-Jul-26
Unknown* 400 $1.19 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 600 $1.19 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 600 $1.19 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 100 $1.175 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 200 $1.175 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 320 $1.175 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 100 $1.12 Ordinary
 06:37:51 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84