| Price | $1.685 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.02 1.2% |
| Buy | $1.80 |
| Sell | $1.60 |
| Last Trade: | Unknown 271.00 at $1.685 |
| Day's Volume: | 188,592 |
| Last Close: | $1.67 |
| Open: | $1.72 |
| ISIN: | KYG292011031 |
| Day's Range | $1.665 - $1.76 |
| 52wk Range: | $1.21 - $3.00 |
| Market Capitalisation: | $542.36m |
| VWAP: | $1.710769 |
| Shares in Issue: | 324.77m |
Ecarx Holdings (ECX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 271 | $1.685 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 1,124 | $1.685 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 320 | $1.685 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 691 | $1.685 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 18 | $1.69 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 186 | $1.69 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 7 | $1.685 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 7 | $1.685 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 7 | $1.685 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 4 | $1.69 | Automatic Execution |
15:50:05 - 06-Feb-26 |
