Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecarx Holdings (ECX.US) Share Price

Price $1.055 on 03-04-2026 at 22:47:27
Change $-0.03 -2.86%
Buy $1.08
Sell $1.03
Last Trade: -
Day's Volume: 17,929
Last Close: $1.05
Open: $1.06
ISIN: KYG292011031
Day's Range $1.035 - $1.06
52wk Range: $0.7714 - $2.70
Market Capitalisation: $330.26m
VWAP: $1.048433
Shares in Issue: 335.38m

Ecarx Holdings (ECX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ecarx Holdings trades

Ecarx Holdings (ECX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.06 1.06 1.035 1.05 17,929
2nd Apr 2026 (Thu) 1.06 1.06 1.035 1.05 17,929
1st Apr 2026 (Wed) 1.00 1.10 0.999 1.08 63,255
31st Mar 2026 (Tue) 0.94 0.985 0.94 0.9778 96,079
30th Mar 2026 (Mon) 0.98 0.99 0.9199 0.92 112,411
27th Mar 2026 (Fri) 0.955 1.00 0.902 0.9652 237,191
26th Mar 2026 (Thu) 0.96 0.96 0.9001 0.9211 54,355
25th Mar 2026 (Wed) 0.9002 0.9645 0.90 0.9181 68,235
24th Mar 2026 (Tue) 0.925 0.925 0.8794 0.8816 85,913
23rd Mar 2026 (Mon) 1.02 1.02 0.92 0.935 84,552
20th Mar 2026 (Fri) 1.02 1.055 0.9801 1.00 71,723
19th Mar 2026 (Thu) 1.13 1.22 1.02 1.05 396,596
18th Mar 2026 (Wed) 1.17 1.215 1.01 1.04 1,926,520
17th Mar 2026 (Tue) 1.20 1.215 1.12 1.18 1,264,757
16th Mar 2026 (Mon) 1.18 1.255 1.10 1.21 875,728
13th Mar 2026 (Fri) 1.18 1.245 1.105 1.12 242,115
12th Mar 2026 (Thu) 1.29 1.40 1.15 1.15 170,168
11th Mar 2026 (Wed) 1.47 1.47 1.24 1.26 317,006
10th Mar 2026 (Tue) 1.63 1.75 1.24 1.37 3,365,678
9th Mar 2026 (Mon) 1.705 1.79 1.63 1.63 557,458
6th Mar 2026 (Fri) 1.725 1.87 1.585 1.775 1,276,623
5th Mar 2026 (Thu) 1.715 1.815 1.67 1.79 665,844
See more Ecarx Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered