Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Encore Capital (ECPG.US) Share Price

Price $71.09 on 03-04-2026 at 22:47:27
Change $0.29 0.41%
Buy $71.68
Sell $68.44
Last Trade: -
Day's Volume: 11,120
Last Close: $71.14
Open: $70.04
ISIN: US2925541029
Day's Range $70.03 - $71.925
52wk Range: $26.51 - $74.17
Market Capitalisation: $1.52b
VWAP: $71.09964
Shares in Issue: 21.41m

Encore Capital (ECPG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Encore Capital trades

Encore Capital (ECPG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 70.04 71.925 70.03 71.14 11,120
2nd Apr 2026 (Thu) 70.04 71.925 70.03 71.14 11,120
1st Apr 2026 (Wed) 70.31 71.68 70.31 70.87 5,729
31st Mar 2026 (Tue) 69.56 70.07 68.39 70.12 10,796
30th Mar 2026 (Mon) 69.38 69.93 68.05 68.64 4,320
27th Mar 2026 (Fri) 69.79 69.79 68.00 68.87 10,301
26th Mar 2026 (Thu) 70.65 71.34 70.38 70.70 9,119
25th Mar 2026 (Wed) 71.60 72.00 70.23 70.85 5,540
24th Mar 2026 (Tue) 70.00 70.99 70.00 70.98 7,354
23rd Mar 2026 (Mon) 68.985 71.66 68.985 70.16 5,803
20th Mar 2026 (Fri) 67.85 68.84 67.45 68.02 9,244
19th Mar 2026 (Thu) 68.33 70.16 68.33 69.14 6,828
18th Mar 2026 (Wed) 67.98 69.18 67.76 68.44 18,436
17th Mar 2026 (Tue) 66.87 68.82 66.86 67.89 17,751
16th Mar 2026 (Mon) 67.50 68.17 66.43 66.46 10,591
13th Mar 2026 (Fri) 67.08 68.38 66.46 66.71 17,632
12th Mar 2026 (Thu) 65.50 67.94 65.50 66.95 8,933
11th Mar 2026 (Wed) 66.80 67.95 66.66 67.22 8,575
10th Mar 2026 (Tue) 67.94 68.17 66.19 67.82 10,966
9th Mar 2026 (Mon) 69.675 69.675 68.12 68.19 10,899
6th Mar 2026 (Fri) 70.815 71.06 69.16 70.68 7,884
5th Mar 2026 (Thu) 72.60 72.99 71.18 72.68 12,350
See more Encore Capital price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered