| Price | $96.43 on 28-09-2026 at 20:47:33 |
|---|---|
| Change | $-1.90 -1.93% |
| Buy | $105.00 |
| Sell | $90.00 |
| Last Trade: | Buy 20.00 at $96.70 |
| Day's Volume: | 7,781 |
| Last Close: | $96.49 |
| Open: | $97.74 |
| ISIN: | US2925541029 |
| Day's Range | $95.79 - $97.74 |
| 52wk Range: | $39.945 - $104.98 |
| Market Capitalisation: | $2.09b |
| VWAP: | $96.58381 |
| Shares in Issue: | 21.21m |
Encore Capital (ECPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $96.70 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 54 | $96.66 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 9 | $96.66 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 10 | $96.64 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 36 | $96.63 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 1 | $96.54 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 5 | $96.54 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 1 | $96.54 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 1 | $96.54 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 2 | $96.54 | Automatic Execution |
15:52:22 - 28-Sep-26 |
