| Price | $79.75 on 21-05-2026 at 16:31:14 |
|---|---|
| Change | $-0.89 -1.1% |
| Buy | $79.93 |
| Sell | $79.70 |
| Last Trade: | Sell 30.00 at $79.75 |
| Day's Volume: | 3,951 |
| Last Close: | $80.64 |
| Open: | $80.30 |
| ISIN: | US2925541029 |
| Day's Range | $79.00 - $80.42 |
| 52wk Range: | $35.70 - $89.00 |
| Market Capitalisation: | $1.72b |
| VWAP: | $79.67815 |
| Shares in Issue: | 21.41m |
Encore Capital (ECPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $79.75 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 50 | $79.83 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 55 | $79.87 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 25 | $79.87 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 5 | $79.87 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 25 | $79.87 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 25 | $79.84 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 25 | $79.84 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 75 | $79.87 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 25 | $79.87 | Automatic Execution |
12:21:26 - 21-May-26 |
