| Price | $92.59 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.59 0.64% |
| Buy | $102.22 |
| Sell | $91.23 |
| Last Trade: | Sell 27.00 at $92.53 |
| Day's Volume: | 9,390 |
| Last Close: | $92.58 |
| Open: | $91.87 |
| ISIN: | US2925541029 |
| Day's Range | $91.87 - $92.92 |
| 52wk Range: | $35.74 - $94.49 |
| Market Capitalisation: | $1.88b |
| VWAP: | $92.56107 |
| Shares in Issue: | 21.44m |
Encore Capital (ECPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $92.53 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 9 | $92.53 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 1 | $92.53 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 168 | $92.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 19 | $92.53 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 8 | $92.46 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 6 | $92.46 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $92.46 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 20 | $92.44 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 14 | $92.40 | Automatic Execution |
15:55:00 - 10-Jul-26 |
