| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $81.59 | Automatic Execution |
14:17:41 - 21-May-26 |
| Sell* | 2 | $81.59 | Automatic Execution |
14:17:41 - 21-May-26 |
| Sell* | 1 | $81.59 | Automatic Execution |
14:17:41 - 21-May-26 |
| Sell* | 1 | $81.59 | Automatic Execution |
14:17:41 - 21-May-26 |
| Sell* | 1 | $81.63 | Automatic Execution |
14:16:47 - 21-May-26 |
| Sell* | 1 | $81.35 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 1 | $81.44 | Automatic Execution |
13:54:18 - 21-May-26 |
| Unknown* | 1 | $81.285 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 1 | $81.435 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 1 | $81.42 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 2 | $81.495 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 18 | $81.28 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 45 | $81.47 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 27 | $81.28 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $81.47 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 5 | $81.28 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 3 | $81.40 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 3 | $81.23 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 2 | $81.40 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 7 | $81.20 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $81.40 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 18 | $81.21 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 1 | $81.23 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 1 | $81.125 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 2 | $81.23 | Automatic Execution |
13:50:37 - 21-May-26 |
| Buy* | 31 | $81.20 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 1 | $81.23 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 26 | $81.18 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 2 | $81.23 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 1 | $80.83 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 1 | $81.23 | Automatic Execution |
13:48:38 - 21-May-26 |
| Sell* | 1 | $80.75 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 3 | $81.23 | Automatic Execution |
13:47:21 - 21-May-26 |
| Sell* | 1 | $80.75 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 1 | $81.22 | Automatic Execution |
13:46:47 - 21-May-26 |
| Sell* | 2 | $80.75 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 1 | $81.22 | Automatic Execution |
13:46:47 - 21-May-26 |
| Sell* | 1 | $80.75 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 2 | $81.22 | Automatic Execution |
13:45:24 - 21-May-26 |
| Sell* | 1 | $80.75 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 1 | $80.185 | Automatic Execution |
12:58:25 - 21-May-26 |
| Unknown* | 2 | $80.18 | Automatic Execution |
12:57:43 - 21-May-26 |
| Buy* | 1 | $80.29 | Automatic Execution |
12:57:09 - 21-May-26 |
| Buy* | 1 | $80.29 | Automatic Execution |
12:57:09 - 21-May-26 |
| Sell* | 10 | $80.24 | Automatic Execution |
12:57:09 - 21-May-26 |
| Buy* | 1 | $80.03 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 1 | $79.935 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 2 | $79.935 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 25 | $79.96 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 11 | $79.96 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 1 | $79.89 | Automatic Execution |
12:55:20 - 21-May-26 |
| Sell* | 1 | $79.83 | Automatic Execution |
12:54:39 - 21-May-26 |
| Sell* | 2 | $79.83 | Automatic Execution |
12:54:39 - 21-May-26 |
| Sell* | 1 | $79.83 | Automatic Execution |
12:54:39 - 21-May-26 |
| Sell* | 2 | $79.83 | Automatic Execution |
12:54:39 - 21-May-26 |
| Sell* | 1 | $79.83 | Automatic Execution |
12:54:39 - 21-May-26 |
| Sell* | 1 | $79.83 | Automatic Execution |
12:54:39 - 21-May-26 |
| Sell* | 2 | $79.83 | Automatic Execution |
12:54:39 - 21-May-26 |
| Sell* | 1 | $79.83 | Automatic Execution |
12:54:39 - 21-May-26 |
| Sell* | 2 | $79.83 | Automatic Execution |
12:54:39 - 21-May-26 |
| Buy* | 1 | $79.95 | Automatic Execution |
12:54:39 - 21-May-26 |
| Buy* | 10 | $79.91 | Automatic Execution |
12:54:39 - 21-May-26 |
| Buy* | 99 | $79.91 | Automatic Execution |
12:54:39 - 21-May-26 |
| Buy* | 1 | $79.91 | Automatic Execution |
12:54:39 - 21-May-26 |
| Buy* | 100 | $79.90 | Automatic Execution |
12:54:39 - 21-May-26 |
| Buy* | 9 | $79.90 | Automatic Execution |
12:54:39 - 21-May-26 |
| Buy* | 1 | $79.90 | Automatic Execution |
12:54:39 - 21-May-26 |
| Buy* | 3 | $79.87 | Automatic Execution |
12:54:39 - 21-May-26 |
| Buy* | 1 | $79.90 | Automatic Execution |
12:54:39 - 21-May-26 |
| Buy* | 1 | $79.90 | Automatic Execution |
12:54:39 - 21-May-26 |
| Buy* | 20 | $79.86 | Automatic Execution |
12:54:39 - 21-May-26 |
| Buy* | 1 | $79.82 | Automatic Execution |
12:53:25 - 21-May-26 |
| Sell* | 25 | $79.73 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 1 | $79.81 | Automatic Execution |
12:50:10 - 21-May-26 |
| Buy* | 2 | $79.78 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 1 | $79.78 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 3 | $79.78 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 1 | $79.78 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 1 | $79.78 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 2 | $79.78 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 1 | $79.78 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 2 | $79.78 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 1 | $79.78 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 1 | $79.78 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 2 | $79.78 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 1 | $79.78 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 2 | $79.78 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 1 | $79.78 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 2 | $79.78 | Automatic Execution |
12:48:05 - 21-May-26 |
| Sell* | 10 | $79.72 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 1 | $79.87 | Automatic Execution |
12:46:26 - 21-May-26 |
| Sell* | 90 | $79.69 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 12 | $79.71 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 100 | $79.71 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 36 | $79.71 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 100 | $79.71 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 3 | $79.71 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 100 | $79.71 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 2 | $79.71 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 48 | $79.71 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 100 | $79.71 | Automatic Execution |
12:22:52 - 21-May-26 |
| Unknown* | 50 | $79.70 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 35 | $79.70 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $79.70 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 50 | $79.71 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 30 | $79.75 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 50 | $79.83 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 55 | $79.87 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 25 | $79.87 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 5 | $79.87 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 25 | $79.87 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 25 | $79.84 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 25 | $79.84 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 75 | $79.87 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 25 | $79.87 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 50 | $79.97 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 100 | $79.91 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 100 | $79.91 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 50 | $79.91 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 25 | $79.90 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 100 | $79.87 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 50 | $79.86 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 50 | $79.97 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 100 | $79.95 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 100 | $79.87 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 100 | $79.87 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 50 | $79.86 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 50 | $79.97 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 50 | $79.92 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 100 | $79.91 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 100 | $79.91 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 50 | $79.91 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 50 | $79.97 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 50 | $79.97 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 100 | $79.91 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 100 | $79.91 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 50 | $79.91 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 50 | $79.86 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 100 | $79.91 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 100 | $79.91 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 50 | $79.91 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 3 | $79.90 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 3 | $79.90 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 22 | $79.91 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 7 | $79.90 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 6 | $79.91 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 6 | $79.91 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 6 | $79.91 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 6 | $79.91 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 16 | $79.91 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 1 | $79.94 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 50 | $80.00 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 50 | $79.99 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 1 | $79.995 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 1 | $79.995 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 3 | $79.995 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 1 | $79.995 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 1 | $79.995 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 1 | $79.995 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 3 | $79.995 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 1 | $79.995 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 1 | $79.995 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 2 | $79.995 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 1 | $79.995 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 1 | $79.995 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 1 | $79.995 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 10 | $79.99 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 6 | $79.93 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 1 | $79.53 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 1 | $79.53 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 1 | $79.53 | Automatic Execution |
11:56:04 - 21-May-26 |
| Sell* | 3 | $79.53 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 2 | $79.53 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 1 | $79.52 | Automatic Execution |
11:53:56 - 21-May-26 |
| Sell* | 1 | $79.525 | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 2 | $79.525 | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 1 | $79.525 | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 2 | $79.525 | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 1 | $79.525 | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 2 | $79.525 | Automatic Execution |
11:53:40 - 21-May-26 |
| Buy* | 2 | $79.525 | Automatic Execution |
11:53:40 - 21-May-26 |
| Buy* | 1 | $79.525 | Automatic Execution |
11:53:40 - 21-May-26 |
| Buy* | 2 | $79.525 | Automatic Execution |
11:53:40 - 21-May-26 |
| Buy* | 1 | $79.525 | Automatic Execution |
11:53:40 - 21-May-26 |
| Buy* | 1 | $79.525 | Automatic Execution |
11:53:40 - 21-May-26 |
| Buy* | 2 | $79.525 | Automatic Execution |
11:53:40 - 21-May-26 |
| Buy* | 1 | $79.525 | Automatic Execution |
11:53:40 - 21-May-26 |
| Buy* | 3 | $79.525 | Automatic Execution |
11:53:40 - 21-May-26 |
| Buy* | 1 | $79.525 | Automatic Execution |
11:53:40 - 21-May-26 |
| Buy* | 1 | $79.525 | Automatic Execution |
11:53:40 - 21-May-26 |
| Buy* | 2 | $79.525 | Automatic Execution |
11:53:40 - 21-May-26 |
| Buy* | 1 | $79.525 | Automatic Execution |
11:53:40 - 21-May-26 |
| Buy* | 2 | $79.525 | Automatic Execution |
11:53:40 - 21-May-26 |
| Buy* | 1 | $79.525 | Automatic Execution |
11:53:40 - 21-May-26 |
| Buy* | 10 | $79.57 | Automatic Execution |
11:53:40 - 21-May-26 |
| Buy* | 2 | $79.525 | Automatic Execution |
11:53:40 - 21-May-26 |
| Buy* | 2 | $79.525 | Automatic Execution |
11:53:40 - 21-May-26 |
| Buy* | 1 | $79.525 | Automatic Execution |
11:53:40 - 21-May-26 |
| Buy* | 2 | $79.525 | Automatic Execution |
11:53:40 - 21-May-26 |
| Buy* | 1 | $79.525 | Automatic Execution |
11:53:40 - 21-May-26 |
| Buy* | 2 | $79.525 | Automatic Execution |
11:53:40 - 21-May-26 |
| Buy* | 2 | $79.38 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 50 | $79.36 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 50 | $79.36 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 50 | $79.35 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 50 | $79.36 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 47 | $79.36 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 6 | $79.36 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 50 | $79.35 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 6 | $79.36 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 50 | $79.35 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 50 | $79.36 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 50 | $79.35 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 1 | $79.23 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 100 | $79.25 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 50 | $79.25 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 1 | $79.22 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 1 | $79.21 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 1 | $79.00 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 1 | $79.19 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 2 | $79.00 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 3 | $79.19 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 1 | $79.00 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 1 | $79.19 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 2 | $79.00 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 5 | $79.07 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 1 | $79.00 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 1 | $79.00 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 2 | $79.00 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 2 | $79.00 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 2 | $79.00 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 1 | $79.00 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 1 | $79.00 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 2 | $79.00 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 2 | $79.00 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 5 | $79.07 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 1 | $79.00 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 1 | $79.00 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 1 | $79.00 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 2 | $79.00 | Automatic Execution |
10:49:25 - 21-May-26 |
| Unknown* | 2 | $78.995 | Automatic Execution |
11:18:47 - 21-May-26 |
| Buy* | 2 | $79.00 | Automatic Execution |
10:49:25 - 21-May-26 |
| Unknown* | 2 | $78.995 | Automatic Execution |
11:18:47 - 21-May-26 |
| Sell* | 1 | $79.765 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 1 | $79.00 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 2 | $78.97 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 2 | $79.765 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 1 | $79.00 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 1 | $78.97 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 1 | $79.765 | Automatic Execution |
10:19:44 - 21-May-26 |
| Buy* | 3 | $79.00 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 1 | $78.97 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 3 | $79.765 | Automatic Execution |
10:19:44 - 21-May-26 |
| Buy* | 1 | $79.00 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 2 | $78.97 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 1 | $79.775 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 1 | $79.00 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 1 | $78.97 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 1 | $79.775 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 2 | $79.00 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 2 | $78.97 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 1 | $79.94 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 100 | $79.02 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 1 | $79.00 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 14 | $80.10 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $79.01 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 2 | $79.00 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 386 | $80.09 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 50 | $79.00 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 22 | $78.82 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 14 | $80.09 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $78.95 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 24 | $78.87 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 2 | $79.79 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 15 | $78.98 | Automatic Execution |
11:16:34 - 21-May-26 |
| Buy* | 3 | $78.95 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 1 | $79.82 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 1 | $79.535 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 1 | $79.685 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 1 | $80.01 | Automatic Execution |
09:31:51 - 21-May-26 |
| Unknown* | 1 | $79.685 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 1 | $79.76 | Automatic Execution |
09:30:00 - 21-May-26 |