| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $96.70 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 54 | $96.66 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 9 | $96.66 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 10 | $96.64 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 36 | $96.63 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 1 | $96.54 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 5 | $96.54 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 1 | $96.54 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 1 | $96.54 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 2 | $96.54 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 9 | $96.55 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 89 | $96.55 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 12 | $96.55 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 100 | $96.55 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 1 | $96.55 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 12 | $96.54 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 4 | $96.54 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 1 | $96.54 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 10 | $96.47 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 9 | $96.37 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $96.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 118 | $96.37 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $96.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $96.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 21 | $96.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $96.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $96.22 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 4 | $96.22 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 3 | $96.20 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 1 | $96.22 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 1 | $96.07 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 1 | $95.93 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 5 | $95.93 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 3 | $95.79 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Buy* | 7 | $95.79 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Buy* | 1 | $95.78 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Buy* | 1 | $95.78 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Sell* | 2 | $95.58 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 15 | $95.70 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 32 | $95.74 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Sell* | 32 | $95.74 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 5 | $95.80 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Buy* | 1 | $95.79 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Buy* | 14 | $95.72 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Buy* | 1 | $95.72 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Sell* | 1 | $95.74 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Sell* | 2 | $95.75 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 5 | $95.77 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Sell* | 1 | $95.77 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 5 | $95.86 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 4 | $95.80 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 15 | $95.76 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 40 | $95.80 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 1 | $95.80 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 2 | $95.76 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Sell* | 13 | $96.10 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 2 | $96.10 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $96.10 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 10 | $96.105 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 1 | $96.09 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 1 | $96.09 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 6 | $96.09 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 6 | $96.01 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Buy* | 1 | $96.03 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 1 | $96.26 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Buy* | 78 | $96.26 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Buy* | 1 | $96.24 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Sell* | 1 | $96.16 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Sell* | 96 | $96.26 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Sell* | 4 | $96.26 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Sell* | 3 | $96.225 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Sell* | 3 | $96.225 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 2 | $96.22 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Sell* | 11 | $96.26 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Sell* | 1 | $96.30 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Sell* | 1 | $96.30 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Sell* | 11 | $96.28 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Buy* | 1 | $96.50 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Buy* | 1 | $96.40 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 64 | $96.27 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 4 | $96.35 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Sell* | 17 | $96.78 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 18 | $96.77 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 50 | $96.77 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 10 | $96.52 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 2 | $96.07 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Sell* | 10 | $96.68 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 8 | $96.14 | Automatic Execution |
12:49:22 - 28-Sep-26 |
| Buy* | 28 | $96.705 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 17 | $96.70 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 3 | $96.75 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 2 | $96.78 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Sell* | 1 | $96.81 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Buy* | 1 | $97.11 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 23 | $96.97 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Sell* | 5 | $97.02 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 15 | $97.40 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Sell* | 1 | $97.05 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 15 | $97.48 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Sell* | 1 | $97.05 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 2 | $98.40 | Ordinary |
05:06:46 - 28-Sep-26 |