Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Encore Capital (ECPG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27 $92.53 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 9 $92.53 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 1 $92.53 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 168 $92.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 19 $92.53 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $92.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $92.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $92.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $92.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 14 $92.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 23 $92.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $92.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 15 $92.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $92.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12 $92.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $92.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $92.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $92.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $92.40 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 8 $92.38 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $92.39 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $92.38 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $92.38 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 50 $92.44 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 50 $92.44 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 75 $92.42 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 25 $92.42 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 40 $92.34 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $92.39 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 11 $92.41 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $92.38 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 14 $92.34 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 60 $92.32 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 40 $92.32 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $92.57 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 82 $92.65 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 67 $92.65 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 76 $92.65 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 118 $92.65 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 40 $92.71 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $92.72 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $92.745 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 25 $92.74 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 14 $92.74 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 1 $92.745 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 5 $92.86 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 3 $92.78 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 1 $92.79 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 2 $92.79 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 1 $92.79 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 50 $92.78 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 30 $92.78 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 65 $92.69 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 1 $92.78 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 12 $92.75 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 2 $92.75 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 1 $92.76 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 14 $92.76 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 1 $92.75 Automatic Execution
 14:57:09 - 10-Jul-26
Unknown* 1 $92.80 Automatic Execution
 14:56:23 - 10-Jul-26
Unknown* 1 $92.80 Automatic Execution
 14:56:23 - 10-Jul-26
Unknown* 1 $92.80 Automatic Execution
 14:56:23 - 10-Jul-26
Unknown* 1 $92.80 Automatic Execution
 14:56:23 - 10-Jul-26
Unknown* 1 $92.80 Automatic Execution
 14:56:23 - 10-Jul-26
Unknown* 1 $92.80 Automatic Execution
 14:56:23 - 10-Jul-26
Unknown* 1 $92.80 Automatic Execution
 14:56:23 - 10-Jul-26
Unknown* 1 $92.80 Automatic Execution
 14:56:23 - 10-Jul-26
Unknown* 1 $92.80 Automatic Execution
 14:56:23 - 10-Jul-26
Unknown* 25 $92.80 Automatic Execution
 14:56:23 - 10-Jul-26
Unknown* 1 $92.80 Automatic Execution
 14:56:23 - 10-Jul-26
Sell* 1 $92.74 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 1 $92.71 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 70 $92.74 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 49 $92.79 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 40 $92.78 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 1 $92.77 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 99 $92.77 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 1 $92.75 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 4 $92.77 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 99 $92.75 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 1 $92.74 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 40 $92.65 Automatic Execution
 14:47:33 - 10-Jul-26
Sell* 1 $92.65 Automatic Execution
 14:45:34 - 10-Jul-26
Buy* 1 $92.77 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 90 $92.76 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 10 $92.76 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 90 $92.77 Automatic Execution
 14:35:14 - 10-Jul-26
Sell* 62 $92.72 Automatic Execution
 14:35:14 - 10-Jul-26
Sell* 2 $92.72 Automatic Execution
 14:35:14 - 10-Jul-26
Sell* 1 $92.72 Automatic Execution
 14:35:14 - 10-Jul-26
Sell* 2 $92.72 Automatic Execution
 14:35:14 - 10-Jul-26
Sell* 1 $92.72 Automatic Execution
 14:35:14 - 10-Jul-26
Sell* 1 $92.75 Automatic Execution
 14:35:14 - 10-Jul-26
Sell* 1 $92.75 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 18 $92.81 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 15 $92.82 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 1 $92.81 Automatic Execution
 14:35:14 - 10-Jul-26
Sell* 1 $92.75 Automatic Execution
 14:35:14 - 10-Jul-26
Sell* 100 $92.76 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 100 $92.81 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 25 $92.75 Automatic Execution
 14:34:22 - 10-Jul-26
Buy* 20 $92.80 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 10 $92.70 Automatic Execution
 14:33:45 - 10-Jul-26
Buy* 90 $92.70 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 68 $92.66 Automatic Execution
 14:30:55 - 10-Jul-26
Sell* 3 $92.66 Automatic Execution
 14:30:55 - 10-Jul-26
Sell* 32 $92.66 Automatic Execution
 14:30:55 - 10-Jul-26
Sell* 32 $92.66 Automatic Execution
 14:26:27 - 10-Jul-26
Sell* 68 $92.67 Automatic Execution
 14:26:27 - 10-Jul-26
Buy* 43 $92.78 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $92.78 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $92.83 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $92.77 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $92.60 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 30 $92.63 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 40 $92.66 Automatic Execution
 14:23:26 - 10-Jul-26
Sell* 25 $92.59 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 5 $92.61 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 100 $92.58 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 40 $92.58 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 1 $92.58 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 48 $92.58 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 100 $92.58 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 13 $92.58 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 2 $92.58 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 49 $92.58 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 1 $92.57 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 18 $92.56 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 31 $92.56 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 25 $92.56 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 3 $92.56 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 1 $92.56 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 90 $92.55 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 8 $92.56 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 90 $92.55 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 30 $92.52 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 57 $92.53 Automatic Execution
 14:22:03 - 10-Jul-26
Buy* 1 $92.52 Automatic Execution
 14:21:58 - 10-Jul-26
Sell* 1 $92.43 Automatic Execution
 14:21:58 - 10-Jul-26
Sell* 1 $92.46 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 11 $92.47 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 71 $92.47 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 1 $92.48 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 2 $92.78 Automatic Execution
 14:05:07 - 10-Jul-26
Buy* 41 $92.80 Automatic Execution
 14:05:07 - 10-Jul-26
Buy* 10 $92.81 Automatic Execution
 14:05:07 - 10-Jul-26
Buy* 90 $92.80 Automatic Execution
 14:05:07 - 10-Jul-26
Buy* 3 $92.95 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 20 $92.88 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 12 $93.08 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 18 $92.72 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 16 $92.60 Automatic Execution
 13:22:54 - 10-Jul-26
Buy* 24 $92.60 Automatic Execution
 13:22:54 - 10-Jul-26
Buy* 1 $92.60 Automatic Execution
 13:22:54 - 10-Jul-26
Buy* 1 $92.59 Automatic Execution
 13:22:53 - 10-Jul-26
Buy* 1 $92.57 Automatic Execution
 13:22:53 - 10-Jul-26
Buy* 9 $92.57 Automatic Execution
 13:22:53 - 10-Jul-26
Buy* 8 $92.57 Automatic Execution
 13:22:53 - 10-Jul-26
Buy* 10 $92.56 Automatic Execution
 13:22:53 - 10-Jul-26
Buy* 18 $92.54 Automatic Execution
 13:22:53 - 10-Jul-26
Buy* 18 $92.54 Automatic Execution
 13:22:53 - 10-Jul-26
Sell* 2 $92.40 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 1 $92.56 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 60 $92.56 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 10 $92.44 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 9 $92.48 Automatic Execution
 13:01:38 - 10-Jul-26
Sell* 1 $92.46 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 1 $92.49 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 10 $92.41 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 10 $92.41 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 10 $92.41 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 1 $92.45 Automatic Execution
 12:45:36 - 10-Jul-26
Buy* 35 $92.45 Automatic Execution
 12:45:36 - 10-Jul-26
Buy* 25 $92.45 Automatic Execution
 12:45:36 - 10-Jul-26
Sell* 10 $92.43 Automatic Execution
 12:45:36 - 10-Jul-26
Sell* 100 $92.445 Automatic Execution
 12:25:11 - 10-Jul-26
Sell* 10 $92.31 Automatic Execution
 12:21:20 - 10-Jul-26
Sell* 10 $92.33 Automatic Execution
 12:21:20 - 10-Jul-26
Sell* 10 $92.445 Automatic Execution
 12:17:06 - 10-Jul-26
Sell* 19 $92.445 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 10 $92.445 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 1 $91.99 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 1 $91.99 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 1 $91.99 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 1 $91.99 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 1 $92.05 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 1 $92.00 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 35 $92.68 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 1 $92.00 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 10 $92.66 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 1 $92.00 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 4 $92.66 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 12 $92.03 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 10 $92.65 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 1 $92.03 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 4 $92.62 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 10 $92.35 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 8 $92.65 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 1 $92.35 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 10 $92.51 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 1 $92.35 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 14 $92.62 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 1 $92.35 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 8 $92.62 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 1 $92.35 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 1 $92.52 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 1 $92.35 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 5 $92.61 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 1 $92.35 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 1 $92.61 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 1 $92.35 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 1 $92.56 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 1 $92.35 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 2 $92.505 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 1 $92.35 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 3 $92.90 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 11 $92.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $92.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $92.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $92.44 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $91.99 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 1 $92.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $91.98 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 1 $92.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $91.99 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 1 $92.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $91.99 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 25 $92.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $91.97 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 1 $92.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $91.96 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 1 $92.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 18 $91.96 Automatic Execution
 11:15:42 - 10-Jul-26
Sell* 1 $91.48 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 1 $92.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 28 $91.94 Automatic Execution
 11:15:42 - 10-Jul-26
Sell* 50 $91.665 Automatic Execution
 09:45:35 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84