| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 97.74 | 97.74 | 95.79 | 96.49 | 7,781 |
| 25th Sep 2026 (Fri) | 98.22 | 99.14 | 97.97 | 98.41 | 7,111 |
| 24th Sep 2026 (Thu) | 94.79 | 97.98 | 94.79 | 97.58 | 6,744 |
| 23rd Sep 2026 (Wed) | 94.65 | 95.47 | 94.14 | 94.47 | 4,860 |
| 22nd Sep 2026 (Tue) | 100.12 | 101.60 | 97.12 | 98.29 | 22,245 |
| 21st Sep 2026 (Mon) | 102.01 | 102.01 | 99.16 | 99.37 | 15,125 |
| 18th Sep 2026 (Fri) | 100.175 | 100.86 | 99.07 | 99.54 | 17,787 |
| 17th Sep 2026 (Thu) | 100.91 | 101.55 | 99.98 | 100.18 | 23,014 |
| 16th Sep 2026 (Wed) | 99.87 | 100.38 | 97.40 | 99.76 | 9,625 |
| 15th Sep 2026 (Tue) | 98.62 | 99.49 | 97.07 | 98.80 | 19,760 |
| 14th Sep 2026 (Mon) | 99.69 | 100.13 | 98.87 | 99.74 | 13,127 |
| 11th Sep 2026 (Fri) | 100.42 | 101.43 | 98.15 | 98.56 | 18,827 |
| 10th Sep 2026 (Thu) | 97.53 | 98.385 | 96.36 | 97.94 | 13,535 |
| 9th Sep 2026 (Wed) | 98.99 | 99.03 | 97.18 | 97.33 | 16,203 |
| 8th Sep 2026 (Tue) | 95.93 | 99.63 | 95.90 | 98.86 | 14,650 |
| 7th Sep 2026 (Mon) | 97.52 | 99.375 | 96.39 | 97.30 | 14,986 |
| 4th Sep 2026 (Fri) | 97.52 | 99.375 | 96.39 | 97.30 | 14,986 |
| 3rd Sep 2026 (Thu) | 98.45 | 99.88 | 96.85 | 96.93 | 24,241 |
| 2nd Sep 2026 (Wed) | 95.06 | 96.65 | 93.81 | 96.55 | 25,012 |
| 1st Sep 2026 (Tue) | 97.195 | 97.195 | 92.80 | 93.01 | 24,805 |
| 31st Aug 2026 (Mon) | 99.33 | 99.33 | 96.68 | 97.01 | 21,591 |
| 28th Aug 2026 (Fri) | 103.45 | 103.58 | 98.86 | 98.94 | 13,593 |
| 27th Aug 2026 (Thu) | 99.97 | 102.77 | 99.77 | 101.98 | 11,841 |
| 26th Aug 2026 (Wed) | 102.38 | 102.77 | 99.88 | 100.15 | 19,224 |
| 25th Aug 2026 (Tue) | 104.00 | 104.00 | 102.42 | 102.36 | 13,792 |
| 24th Aug 2026 (Mon) | 101.85 | 103.36 | 101.85 | 103.16 | 9,970 |
| 21st Aug 2026 (Fri) | 100.78 | 101.43 | 99.93 | 101.21 | 16,490 |
| 20th Aug 2026 (Thu) | 100.61 | 100.61 | 94.83 | 98.14 | 12,514 |
| 19th Aug 2026 (Wed) | 103.14 | 103.14 | 101.13 | 101.26 | 12,761 |
| 18th Aug 2026 (Tue) | 103.53 | 103.80 | 102.24 | 102.21 | 10,369 |
| 17th Aug 2026 (Mon) | 104.11 | 104.92 | 103.18 | 103.68 | 16,425 |
| 14th Aug 2026 (Fri) | 101.50 | 103.76 | 101.50 | 103.74 | 8,476 |
| 13th Aug 2026 (Thu) | 99.58 | 101.46 | 98.79 | 101.29 | 21,797 |
| 12th Aug 2026 (Wed) | 94.52 | 99.59 | 94.52 | 97.50 | 23,114 |
| 11th Aug 2026 (Tue) | 96.35 | 96.82 | 92.64 | 93.49 | 13,509 |
| 10th Aug 2026 (Mon) | 101.31 | 101.31 | 94.81 | 94.92 | 14,048 |
| 7th Aug 2026 (Fri) | 98.00 | 101.53 | 98.00 | 100.20 | 17,423 |
| 6th Aug 2026 (Thu) | 99.805 | 101.00 | 96.11 | 97.88 | 16,102 |
| 5th Aug 2026 (Wed) | 96.07 | 96.73 | 91.92 | 92.69 | 9,648 |
| 4th Aug 2026 (Tue) | 96.00 | 96.89 | 94.53 | 95.54 | 7,786 |
| 3rd Aug 2026 (Mon) | 96.64 | 97.99 | 96.25 | 96.28 | 9,327 |
| 31st Jul 2026 (Fri) | 94.21 | 95.40 | 92.92 | 94.08 | 7,909 |
| 30th Jul 2026 (Thu) | 94.90 | 94.985 | 93.74 | 94.09 | 8,584 |
| 29th Jul 2026 (Wed) | 95.52 | 97.465 | 93.40 | 93.83 | 5,661 |