| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 81.575 | 82.00 | 79.445 | 80.64 | 17,823 |
| 19th May 2026 (Tue) | 79.93 | 81.86 | 79.93 | 80.515 | 17,137 |
| 18th May 2026 (Mon) | 82.48 | 82.48 | 79.88 | 80.74 | 18,455 |
| 15th May 2026 (Fri) | 81.37 | 82.00 | 78.66 | 81.62 | 8,762 |
| 14th May 2026 (Thu) | 80.00 | 82.32 | 79.94 | 81.73 | 30,575 |
| 13th May 2026 (Wed) | 81.15 | 81.15 | 78.84 | 79.02 | 16,482 |
| 12th May 2026 (Tue) | 82.47 | 82.86 | 81.225 | 81.61 | 15,459 |
| 11th May 2026 (Mon) | 85.55 | 86.13 | 81.98 | 82.33 | 31,767 |
| 8th May 2026 (Fri) | 83.09 | 83.81 | 79.00 | 83.88 | 21,282 |
| 7th May 2026 (Thu) | 88.01 | 89.14 | 80.10 | 82.22 | 41,193 |
| 6th May 2026 (Wed) | 85.28 | 85.55 | 83.91 | 84.24 | 14,958 |
| 5th May 2026 (Tue) | 84.16 | 85.57 | 84.16 | 84.41 | 7,522 |
| 4th May 2026 (Mon) | 83.04 | 83.60 | 82.61 | 83.19 | 4,941 |
| 1st May 2026 (Fri) | 83.44 | 83.51 | 82.97 | 83.30 | 5,497 |
| 30th Apr 2026 (Thu) | 81.78 | 83.34 | 81.10 | 82.77 | 13,732 |
| 29th Apr 2026 (Wed) | 82.92 | 82.92 | 81.21 | 81.93 | 12,669 |
| 28th Apr 2026 (Tue) | 84.70 | 84.85 | 83.88 | 84.07 | 9,041 |
| 27th Apr 2026 (Mon) | 83.83 | 84.86 | 83.80 | 84.30 | 7,235 |
| 24th Apr 2026 (Fri) | 83.06 | 84.06 | 82.02 | 83.73 | 15,097 |
| 23rd Apr 2026 (Thu) | 83.60 | 85.34 | 83.60 | 84.10 | 10,222 |
| 22nd Apr 2026 (Wed) | 82.69 | 83.50 | 81.82 | 83.41 | 18,752 |
| 21st Apr 2026 (Tue) | 83.02 | 83.60 | 81.60 | 81.75 | 8,513 |
| 20th Apr 2026 (Mon) | 81.80 | 82.58 | 81.45 | 82.20 | 10,302 |
| 17th Apr 2026 (Fri) | 80.33 | 81.75 | 79.92 | 80.75 | 10,182 |
| 16th Apr 2026 (Thu) | 78.53 | 78.76 | 77.72 | 78.70 | 8,615 |
| 15th Apr 2026 (Wed) | 79.55 | 79.955 | 77.92 | 78.69 | 46,009 |
| 14th Apr 2026 (Tue) | 78.30 | 80.00 | 78.25 | 79.71 | 34,040 |
| 13th Apr 2026 (Mon) | 75.50 | 78.23 | 75.35 | 78.28 | 19,089 |
| 10th Apr 2026 (Fri) | 75.91 | 75.91 | 74.61 | 75.43 | 12,166 |
| 9th Apr 2026 (Thu) | 73.82 | 76.71 | 73.75 | 76.36 | 20,969 |
| 8th Apr 2026 (Wed) | 75.30 | 75.30 | 73.66 | 74.78 | 24,495 |
| 7th Apr 2026 (Tue) | 72.525 | 73.915 | 72.50 | 73.76 | 17,048 |
| 6th Apr 2026 (Mon) | 71.46 | 72.75 | 71.20 | 72.53 | 15,536 |
| 3rd Apr 2026 (Fri) | 70.04 | 71.925 | 70.03 | 71.14 | 11,120 |
| 2nd Apr 2026 (Thu) | 70.04 | 71.925 | 70.03 | 71.14 | 11,120 |
| 1st Apr 2026 (Wed) | 70.31 | 71.68 | 70.31 | 70.87 | 5,729 |
| 31st Mar 2026 (Tue) | 69.56 | 70.07 | 68.39 | 70.12 | 10,796 |
| 30th Mar 2026 (Mon) | 69.38 | 69.93 | 68.05 | 68.64 | 4,320 |
| 27th Mar 2026 (Fri) | 69.79 | 69.79 | 68.00 | 68.87 | 10,301 |
| 26th Mar 2026 (Thu) | 70.65 | 71.34 | 70.38 | 70.70 | 9,119 |
| 25th Mar 2026 (Wed) | 71.60 | 72.00 | 70.23 | 70.85 | 5,540 |
| 24th Mar 2026 (Tue) | 70.00 | 70.99 | 70.00 | 70.98 | 7,354 |
| 23rd Mar 2026 (Mon) | 68.985 | 71.66 | 68.985 | 70.16 | 5,803 |