| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 91.87 | 92.92 | 91.87 | 92.58 | 9,390 |
| 9th Jul 2026 (Thu) | 88.44 | 92.40 | 88.42 | 91.86 | 14,527 |
| 8th Jul 2026 (Wed) | 87.33 | 88.09 | 86.96 | 87.54 | 8,566 |
| 7th Jul 2026 (Tue) | 89.26 | 90.83 | 88.95 | 90.17 | 6,784 |
| 6th Jul 2026 (Mon) | 90.095 | 90.96 | 89.125 | 89.51 | 15,531 |
| 3rd Jul 2026 (Fri) | 93.25 | 93.25 | 90.61 | 90.61 | 0 |
| 2nd Jul 2026 (Thu) | 93.25 | 93.25 | 90.02 | 90.61 | 8,162 |
| 1st Jul 2026 (Wed) | 93.75 | 94.49 | 92.89 | 93.79 | 11,939 |
| 30th Jun 2026 (Tue) | 92.79 | 93.77 | 91.69 | 93.29 | 16,277 |
| 29th Jun 2026 (Mon) | 88.94 | 92.87 | 88.94 | 92.82 | 17,392 |
| 26th Jun 2026 (Fri) | 87.01 | 90.58 | 87.01 | 90.62 | 18,238 |
| 25th Jun 2026 (Thu) | 86.29 | 87.28 | 85.91 | 87.38 | 3,122 |
| 24th Jun 2026 (Wed) | 87.30 | 89.00 | 86.935 | 87.07 | 2,387 |
| 23rd Jun 2026 (Tue) | 84.76 | 86.01 | 84.76 | 85.90 | 4,898 |
| 22nd Jun 2026 (Mon) | 83.50 | 84.44 | 83.09 | 83.95 | 7,347 |
| 19th Jun 2026 (Fri) | 83.07 | 83.67 | 82.48 | 83.05 | 6,539 |
| 18th Jun 2026 (Thu) | 83.07 | 83.67 | 82.48 | 83.05 | 6,539 |
| 17th Jun 2026 (Wed) | 84.30 | 84.31 | 81.98 | 82.64 | 10,632 |
| 16th Jun 2026 (Tue) | 83.88 | 84.72 | 82.91 | 82.98 | 11,274 |
| 15th Jun 2026 (Mon) | 83.47 | 83.82 | 82.40 | 82.65 | 10,755 |
| 12th Jun 2026 (Fri) | 80.47 | 81.70 | 80.46 | 81.34 | 7,130 |
| 11th Jun 2026 (Thu) | 80.37 | 80.645 | 77.84 | 80.44 | 1,659 |
| 10th Jun 2026 (Wed) | 81.60 | 81.60 | 79.41 | 80.20 | 6,652 |
| 9th Jun 2026 (Tue) | 82.40 | 82.77 | 81.17 | 82.57 | 4,108 |
| 8th Jun 2026 (Mon) | 81.85 | 81.85 | 79.71 | 80.30 | 9,183 |
| 5th Jun 2026 (Fri) | 81.26 | 81.50 | 80.54 | 81.46 | 2,661 |
| 4th Jun 2026 (Thu) | 79.14 | 80.66 | 79.14 | 80.60 | 9,835 |
| 3rd Jun 2026 (Wed) | 78.46 | 80.19 | 77.86 | 78.01 | 13,104 |
| 2nd Jun 2026 (Tue) | 78.25 | 78.26 | 77.05 | 78.09 | 8,868 |
| 1st Jun 2026 (Mon) | 79.95 | 80.50 | 78.26 | 78.56 | 11,904 |
| 29th May 2026 (Fri) | 80.24 | 80.66 | 79.43 | 79.93 | 6,646 |
| 28th May 2026 (Thu) | 80.18 | 81.15 | 80.03 | 80.295 | 6,740 |
| 27th May 2026 (Wed) | 81.87 | 82.21 | 81.12 | 81.85 | 15,256 |
| 26th May 2026 (Tue) | 80.74 | 81.57 | 80.49 | 81.55 | 9,191 |
| 25th May 2026 (Mon) | 81.00 | 81.02 | 79.90 | 80.20 | 12,312 |
| 22nd May 2026 (Fri) | 81.00 | 81.02 | 79.90 | 80.20 | 12,312 |
| 21st May 2026 (Thu) | 80.30 | 81.70 | 79.00 | 81.57 | 11,933 |
| 20th May 2026 (Wed) | 81.575 | 82.00 | 79.445 | 80.64 | 17,823 |
| 19th May 2026 (Tue) | 79.93 | 81.86 | 79.93 | 80.515 | 17,137 |
| 18th May 2026 (Mon) | 82.48 | 82.48 | 79.88 | 80.74 | 18,455 |
| 15th May 2026 (Fri) | 81.37 | 82.00 | 78.66 | 81.62 | 8,762 |
| 14th May 2026 (Thu) | 80.00 | 82.32 | 79.94 | 81.73 | 30,575 |
| 13th May 2026 (Wed) | 81.15 | 81.15 | 78.84 | 79.02 | 16,482 |
| 12th May 2026 (Tue) | 82.47 | 82.86 | 81.225 | 81.61 | 15,459 |
| 11th May 2026 (Mon) | 85.55 | 86.13 | 81.98 | 82.33 | 31,767 |