| Price | $57.73 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.19 2.1% |
| Buy | $59.53 |
| Sell | $52.95 |
| Last Trade: | Buy 100.00 at $57.84 |
| Day's Volume: | 9,445 |
| Last Close: | $57.75 |
| Open: | $57.38 |
| ISIN: | US2925541029 |
| Day's Range | $57.045 - $57.84 |
| 52wk Range: | $35.70 - $57.84 |
| Market Capitalisation: | $1.26b |
| VWAP: | $57.43848 |
| Shares in Issue: | 22.30m |
Encore Capital (ECPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $57.84 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 27 | $57.78 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 24 | $57.78 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 10 | $57.75 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $57.79 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 24 | $57.76 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 78 | $57.74 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 1 | $57.675 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 80 | $57.71 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 3 | $57.68 | Automatic Execution |
15:48:25 - 06-Feb-26 |
