| Price | $38.74 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.55 -1.41% |
| Buy | $43.00 |
| Sell | $36.00 |
| Buy / Sell ECPG Shares | |
| Last Trade: | Sell 65.00 at $38.79 |
| Day's Volume: | 32,647 |
| Last Close: | $38.72 |
| Open: | $39.34 |
| ISIN: | US2925541029 |
| Day's Range | $37.60 - $39.41 |
| 52wk Range: | $37.21 - $41.55 |
| Market Capitalisation: | $912.25m |
| VWAP: | $38.39552 |
| Shares in Issue: | 23.35m |
Encore Capital (ECPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | $38.79 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 47 | $38.79 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 19 | $38.80 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 8 | $38.81 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 28 | $38.83 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 100 | $38.78 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 13 | $38.75 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 3 | $38.74 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $38.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 10 | $38.76 | Automatic Execution |
15:54:46 - 18-Jul-25 |
