| Price | $53.66 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-2.24 -4.01% |
| Buy | $59.90 |
| Sell | $50.02 |
| Last Trade: | Sell 100.00 at $53.44 |
| Day's Volume: | 7,839 |
| Last Close: | $53.71 |
| Open: | $56.13 |
| ISIN: | US2925541029 |
| Day's Range | $53.42 - $56.13 |
| 52wk Range: | $35.70 - $56.66 |
| Market Capitalisation: | $1.25b |
| VWAP: | $54.19421 |
| Shares in Issue: | 22.30m |
Encore Capital (ECPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $53.44 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 100 | $53.47 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 100 | $53.51 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 100 | $53.51 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 100 | $53.47 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Buy* | 25 | $53.59 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 1 | $53.44 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 19 | $53.72 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 7 | $53.78 | Automatic Execution |
15:45:56 - 12-Dec-25 |
