| Price | $45.18 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.94 -2.04% |
| Buy | $46.10 |
| Sell | $43.23 |
| Last Trade: | Sell 61.00 at $45.13 |
| Day's Volume: | 11,951 |
| Last Close: | $45.15 |
| Open: | $46.10 |
| ISIN: | US2925541029 |
| Day's Range | $45.07 - $46.16 |
| 52wk Range: | $35.70 - $46.48 |
| Market Capitalisation: | $1.06b |
| VWAP: | $45.47751 |
| Shares in Issue: | 23.01m |
Encore Capital (ECPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | $45.13 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 3 | $45.16 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 3 | $45.16 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 3 | $45.16 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 3 | $45.16 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 3 | $45.16 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 10 | $45.19 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 10 | $45.19 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 10 | $45.19 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 10 | $45.19 | Automatic Execution |
15:51:41 - 19-Sep-25 |
