| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.99 | 11.15 | 10.80 | 11.03 | 3,735 |
| 25th Sep 2026 (Fri) | 11.30 | 11.33 | 11.07 | 11.12 | 1,453 |
| 24th Sep 2026 (Thu) | 11.31 | 11.73 | 11.31 | 11.35 | 2,638 |
| 23rd Sep 2026 (Wed) | 11.97 | 12.00 | 11.30 | 11.42 | 1,947 |
| 22nd Sep 2026 (Tue) | 12.14 | 12.70 | 12.05 | 12.29 | 3,068 |
| 21st Sep 2026 (Mon) | 11.49 | 12.10 | 11.49 | 11.995 | 4,267 |
| 18th Sep 2026 (Fri) | 11.45 | 11.46 | 11.18 | 11.68 | 1,611 |
| 17th Sep 2026 (Thu) | 10.89 | 11.81 | 10.89 | 11.38 | 10,729 |
| 16th Sep 2026 (Wed) | 10.07 | 10.47 | 10.00 | 10.65 | 6,238 |
| 15th Sep 2026 (Tue) | 9.70 | 10.13 | 9.68 | 10.05 | 3,795 |
| 14th Sep 2026 (Mon) | 9.83 | 9.83 | 9.57 | 9.76 | 1,540 |
| 11th Sep 2026 (Fri) | 9.41 | 9.84 | 9.41 | 9.62 | 1,278 |
| 10th Sep 2026 (Thu) | 9.00 | 9.36 | 8.89 | 9.19 | 4,798 |
| 9th Sep 2026 (Wed) | 9.00 | 9.15 | 9.00 | 8.99 | 579 |
| 8th Sep 2026 (Tue) | 9.12 | 9.12 | 8.89 | 9.08 | 253 |
| 7th Sep 2026 (Mon) | 9.18 | 9.25 | 9.18 | 9.21 | 931 |
| 4th Sep 2026 (Fri) | 9.18 | 9.25 | 9.18 | 9.21 | 931 |
| 3rd Sep 2026 (Thu) | 9.00 | 9.30 | 9.00 | 9.21 | 4,155 |
| 2nd Sep 2026 (Wed) | 9.00 | 9.52 | 8.79 | 9.51 | 1,456 |
| 1st Sep 2026 (Tue) | 9.33 | 9.45 | 9.035 | 9.05 | 42,817 |
| 31st Aug 2026 (Mon) | 9.85 | 9.85 | 9.22 | 9.49 | 9,923 |
| 28th Aug 2026 (Fri) | 9.70 | 9.83 | 9.29 | 9.625 | 4,516 |
| 27th Aug 2026 (Thu) | 10.05 | 10.05 | 9.73 | 9.71 | 3,342 |
| 26th Aug 2026 (Wed) | 9.92 | 10.21 | 9.89 | 10.35 | 3,417 |
| 25th Aug 2026 (Tue) | 9.74 | 9.74 | 9.26 | 9.47 | 6,728 |
| 24th Aug 2026 (Mon) | 10.26 | 10.26 | 9.58 | 9.65 | 1,499 |
| 21st Aug 2026 (Fri) | 10.35 | 10.50 | 10.18 | 10.52 | 4,453 |
| 20th Aug 2026 (Thu) | 10.75 | 10.75 | 9.78 | 10.21 | 16,387 |
| 19th Aug 2026 (Wed) | 10.51 | 10.83 | 10.20 | 10.81 | 3,659 |
| 18th Aug 2026 (Tue) | 10.15 | 10.40 | 10.15 | 10.27 | 3,146 |
| 17th Aug 2026 (Mon) | 10.24 | 10.54 | 10.07 | 10.25 | 15,289 |
| 14th Aug 2026 (Fri) | 9.94 | 10.39 | 9.865 | 9.97 | 5,623 |
| 13th Aug 2026 (Thu) | 9.85 | 10.05 | 9.14 | 9.94 | 10,055 |
| 12th Aug 2026 (Wed) | 9.00 | 9.49 | 8.92 | 9.40 | 4,204 |
| 11th Aug 2026 (Tue) | 8.97 | 9.20 | 8.89 | 9.12 | 4,222 |
| 10th Aug 2026 (Mon) | 8.23 | 8.75 | 8.23 | 8.96 | 3,600 |
| 7th Aug 2026 (Fri) | 6.58 | 8.43 | 6.55 | 8.09 | 14,936 |
| 6th Aug 2026 (Thu) | 6.37 | 6.62 | 5.90 | 6.70 | 7,863 |
| 5th Aug 2026 (Wed) | 6.30 | 6.40 | 6.28 | 6.53 | 621 |
| 4th Aug 2026 (Tue) | 6.24 | 6.64 | 6.24 | 6.23 | 1,717 |
| 3rd Aug 2026 (Mon) | 6.03 | 6.24 | 5.85 | 6.09 | 2,500 |
| 31st Jul 2026 (Fri) | 6.08 | 6.14 | 6.00 | 6.085 | 3,053 |
| 30th Jul 2026 (Thu) | 6.24 | 6.385 | 6.10 | 6.29 | 4,145 |
| 29th Jul 2026 (Wed) | 6.20 | 6.25 | 5.97 | 6.07 | 13,790 |