| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.00 | 6.17 | 5.90 | 6.13 | 1,710 |
| 19th May 2026 (Tue) | 5.95 | 5.95 | 5.85 | 5.905 | 1,079 |
| 18th May 2026 (Mon) | 6.21 | 6.21 | 5.79 | 5.86 | 690 |
| 15th May 2026 (Fri) | 6.28 | 6.305 | 5.80 | 6.27 | 7,072 |
| 14th May 2026 (Thu) | 6.57 | 6.57 | 6.26 | 6.43 | 2,971 |
| 13th May 2026 (Wed) | 6.445 | 6.51 | 6.22 | 6.32 | 3,026 |
| 12th May 2026 (Tue) | 6.84 | 6.85 | 6.69 | 6.695 | 2,932 |
| 11th May 2026 (Mon) | 6.30 | 6.60 | 6.25 | 6.61 | 4,636 |
| 8th May 2026 (Fri) | 6.19 | 6.52 | 6.19 | 6.41 | 7,721 |
| 7th May 2026 (Thu) | 6.51 | 6.75 | 6.26 | 6.27 | 3,743 |
| 6th May 2026 (Wed) | 6.87 | 6.87 | 6.69 | 6.66 | 203 |
| 5th May 2026 (Tue) | 6.88 | 7.34 | 6.79 | 6.99 | 8,106 |
| 4th May 2026 (Mon) | 6.68 | 6.70 | 6.51 | 6.68 | 1,171 |
| 1st May 2026 (Fri) | 6.57 | 6.79 | 6.49 | 6.64 | 2,778 |
| 30th Apr 2026 (Thu) | 6.21 | 6.40 | 6.135 | 6.51 | 3,394 |
| 29th Apr 2026 (Wed) | 6.07 | 6.33 | 6.07 | 6.15 | 5,446 |
| 28th Apr 2026 (Tue) | 6.06 | 6.15 | 5.86 | 6.15 | 3,958 |
| 27th Apr 2026 (Mon) | 6.18 | 6.18 | 6.05 | 6.07 | 551 |
| 24th Apr 2026 (Fri) | 6.10 | 6.14 | 6.02 | 6.175 | 485 |
| 23rd Apr 2026 (Thu) | 6.08 | 6.24 | 6.08 | 6.18 | 446 |
| 22nd Apr 2026 (Wed) | 6.26 | 6.26 | 6.11 | 6.12 | 1,836 |
| 21st Apr 2026 (Tue) | 6.43 | 6.43 | 6.01 | 6.20 | 1,079 |
| 20th Apr 2026 (Mon) | 6.51 | 6.51 | 6.26 | 6.31 | 748 |
| 17th Apr 2026 (Fri) | 6.65 | 6.715 | 6.51 | 6.50 | 380 |
| 16th Apr 2026 (Thu) | 6.55 | 6.83 | 6.55 | 6.68 | 1,108 |
| 15th Apr 2026 (Wed) | 6.63 | 6.74 | 6.46 | 6.79 | 2,059 |
| 14th Apr 2026 (Tue) | 6.50 | 6.58 | 6.50 | 6.55 | 1,301 |
| 13th Apr 2026 (Mon) | 6.17 | 6.42 | 6.17 | 6.285 | 799 |
| 10th Apr 2026 (Fri) | 6.57 | 6.57 | 5.71 | 6.08 | 17,790 |
| 9th Apr 2026 (Thu) | 6.64 | 7.23 | 6.59 | 6.65 | 14,191 |
| 8th Apr 2026 (Wed) | 6.70 | 6.78 | 6.19 | 6.21 | 3,962 |
| 7th Apr 2026 (Tue) | 6.85 | 6.85 | 6.74 | 6.71 | 593 |
| 6th Apr 2026 (Mon) | 6.95 | 7.45 | 6.95 | 7.04 | 2,054 |
| 3rd Apr 2026 (Fri) | 6.67 | 6.85 | 6.40 | 6.80 | 2,454 |
| 2nd Apr 2026 (Thu) | 6.67 | 6.85 | 6.40 | 6.80 | 2,454 |
| 1st Apr 2026 (Wed) | 6.34 | 6.76 | 6.31 | 6.60 | 6,651 |
| 31st Mar 2026 (Tue) | 5.79 | 6.05 | 5.71 | 6.03 | 2,006 |
| 30th Mar 2026 (Mon) | 5.765 | 5.765 | 5.765 | 5.64 | 402 |
| 27th Mar 2026 (Fri) | 6.31 | 6.31 | 5.83 | 5.86 | 2,381 |
| 26th Mar 2026 (Thu) | 6.79 | 6.80 | 6.00 | 6.02 | 1,939 |
| 25th Mar 2026 (Wed) | 6.74 | 6.74 | 6.45 | 6.69 | 792 |
| 24th Mar 2026 (Tue) | 6.04 | 6.32 | 6.00 | 6.17 | 700 |
| 23rd Mar 2026 (Mon) | 6.555 | 6.555 | 5.64 | 6.13 | 629 |