| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.75 | 6.82 | 6.60 | 6.595 | 2,492 |
| 9th Jul 2026 (Thu) | 6.59 | 6.76 | 6.06 | 6.64 | 12,168 |
| 8th Jul 2026 (Wed) | 7.88 | 7.88 | 6.32 | 6.53 | 23,705 |
| 7th Jul 2026 (Tue) | 8.01 | 8.29 | 7.79 | 7.91 | 3,732 |
| 6th Jul 2026 (Mon) | 8.95 | 8.98 | 8.27 | 8.28 | 1,414 |
| 3rd Jul 2026 (Fri) | 8.50 | 8.77 | 8.50 | 8.77 | 0 |
| 2nd Jul 2026 (Thu) | 8.50 | 8.93 | 8.35 | 8.77 | 269 |
| 1st Jul 2026 (Wed) | 8.50 | 8.73 | 8.08 | 8.30 | 7,929 |
| 30th Jun 2026 (Tue) | 8.00 | 8.525 | 8.00 | 8.64 | 1,204 |
| 29th Jun 2026 (Mon) | 7.89 | 8.22 | 7.86 | 8.12 | 3,605 |
| 26th Jun 2026 (Fri) | 7.00 | 8.00 | 6.99 | 7.84 | 1,609 |
| 25th Jun 2026 (Thu) | 7.45 | 7.72 | 7.20 | 7.19 | 3,117 |
| 24th Jun 2026 (Wed) | 8.32 | 8.32 | 7.60 | 7.57 | 431 |
| 23rd Jun 2026 (Tue) | 8.19 | 8.41 | 8.097 | 8.35 | 1,419 |
| 22nd Jun 2026 (Mon) | 8.50 | 8.53 | 8.12 | 8.12 | 5,340 |
| 19th Jun 2026 (Fri) | 8.42 | 8.52 | 7.93 | 8.425 | 9,746 |
| 18th Jun 2026 (Thu) | 8.42 | 8.52 | 7.93 | 8.425 | 9,746 |
| 17th Jun 2026 (Wed) | 8.61 | 8.88 | 8.59 | 8.695 | 449 |
| 16th Jun 2026 (Tue) | 9.21 | 9.21 | 8.48 | 8.675 | 4,481 |
| 15th Jun 2026 (Mon) | 10.29 | 10.40 | 9.07 | 9.11 | 3,279 |
| 12th Jun 2026 (Fri) | 10.20 | 10.45 | 10.06 | 10.25 | 8,024 |
| 11th Jun 2026 (Thu) | 9.985 | 10.18 | 9.985 | 10.18 | 210 |
| 10th Jun 2026 (Wed) | 9.76 | 10.25 | 9.57 | 9.93 | 1,710 |
| 9th Jun 2026 (Tue) | 9.595 | 10.02 | 9.30 | 9.52 | 402 |
| 8th Jun 2026 (Mon) | 9.13 | 9.65 | 9.10 | 9.64 | 4,422 |
| 5th Jun 2026 (Fri) | 9.89 | 9.89 | 8.84 | 8.72 | 3,873 |
| 4th Jun 2026 (Thu) | 9.30 | 10.04 | 9.10 | 9.94 | 23,308 |
| 3rd Jun 2026 (Wed) | 9.54 | 10.02 | 9.35 | 9.86 | 7,236 |
| 2nd Jun 2026 (Tue) | 9.14 | 9.85 | 8.73 | 9.45 | 6,067 |
| 1st Jun 2026 (Mon) | 9.65 | 10.36 | 9.60 | 10.35 | 5,539 |
| 29th May 2026 (Fri) | 9.50 | 10.00 | 9.11 | 9.76 | 23,768 |
| 28th May 2026 (Thu) | 9.19 | 9.28 | 8.81 | 9.24 | 8,050 |
| 27th May 2026 (Wed) | 8.93 | 9.65 | 8.66 | 9.24 | 11,355 |
| 26th May 2026 (Tue) | 6.78 | 9.15 | 6.78 | 8.91 | 19,475 |
| 25th May 2026 (Mon) | 6.21 | 6.64 | 6.21 | 6.67 | 4,825 |
| 22nd May 2026 (Fri) | 6.21 | 6.64 | 6.21 | 6.67 | 4,825 |
| 21st May 2026 (Thu) | 5.87 | 6.07 | 5.84 | 5.99 | 2,650 |
| 20th May 2026 (Wed) | 6.00 | 6.17 | 5.90 | 6.13 | 1,710 |
| 19th May 2026 (Tue) | 5.95 | 5.95 | 5.85 | 5.905 | 1,079 |
| 18th May 2026 (Mon) | 6.21 | 6.21 | 5.79 | 5.86 | 690 |
| 15th May 2026 (Fri) | 6.28 | 6.305 | 5.80 | 6.27 | 7,072 |
| 14th May 2026 (Thu) | 6.57 | 6.57 | 6.26 | 6.43 | 2,971 |
| 13th May 2026 (Wed) | 6.445 | 6.51 | 6.22 | 6.32 | 3,026 |
| 12th May 2026 (Tue) | 6.84 | 6.85 | 6.69 | 6.695 | 2,932 |
| 11th May 2026 (Mon) | 6.30 | 6.60 | 6.25 | 6.61 | 4,636 |