| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.36 | 7.55 | 7.28 | 7.27 | 4,686 |
| 17th Jul 2025 (Thu) | 7.285 | 7.78 | 7.285 | 7.39 | 6,165 |
| 16th Jul 2025 (Wed) | 7.12 | 7.48 | 7.12 | 7.40 | 4,913 |
| 15th Jul 2025 (Tue) | 7.19 | 7.255 | 6.895 | 6.95 | 3,060 |
| 14th Jul 2025 (Mon) | 6.97 | 7.40 | 6.81 | 7.45 | 4,183 |
| 11th Jul 2025 (Fri) | 7.31 | 7.41 | 6.93 | 6.88 | 12,954 |
| 10th Jul 2025 (Thu) | 7.98 | 8.00 | 7.19 | 7.55 | 21,555 |
| 9th Jul 2025 (Wed) | 7.58 | 8.63 | 7.57 | 7.98 | 28,793 |
| 8th Jul 2025 (Tue) | 6.30 | 7.90 | 6.30 | 7.10 | 43,087 |
| 7th Jul 2025 (Mon) | 6.05 | 6.29 | 5.98 | 6.09 | 4,273 |
| 4th Jul 2025 (Fri) | 5.59 | 6.19 | 5.57 | 6.11 | 12,895 |
| 3rd Jul 2025 (Thu) | 5.59 | 6.19 | 5.57 | 6.11 | 12,895 |
| 2nd Jul 2025 (Wed) | 5.34 | 5.34 | 5.34 | 5.355 | 752 |
| 1st Jul 2025 (Tue) | 5.17 | 5.34 | 5.16 | 5.24 | 8,758 |
| 30th Jun 2025 (Mon) | 5.45 | 5.54 | 5.23 | 5.28 | 6,059 |
| 27th Jun 2025 (Fri) | 5.53 | 5.53 | 5.415 | 5.45 | 2,059 |
| 26th Jun 2025 (Thu) | 5.29 | 5.41 | 5.16 | 5.40 | 3,244 |
| 25th Jun 2025 (Wed) | 5.40 | 5.40 | 5.21 | 5.22 | 1,895 |
| 24th Jun 2025 (Tue) | 5.18 | 5.66 | 5.12 | 5.41 | 10,500 |
| 23rd Jun 2025 (Mon) | 5.10 | 5.23 | 5.00 | 5.13 | 12,862 |
| 20th Jun 2025 (Fri) | 5.34 | 5.86 | 5.14 | 5.13 | 15,996 |
| 19th Jun 2025 (Thu) | 5.18 | 5.18 | 5.18 | 5.25 | 1,156 |
| 18th Jun 2025 (Wed) | 5.18 | 5.18 | 5.18 | 5.25 | 1,156 |
| 17th Jun 2025 (Tue) | 5.23 | 5.30 | 5.105 | 5.08 | 903 |
| 16th Jun 2025 (Mon) | 5.20 | 5.41 | 5.20 | 5.22 | 4,527 |
| 13th Jun 2025 (Fri) | 5.25 | 5.25 | 5.07 | 5.09 | 7,298 |
| 12th Jun 2025 (Thu) | 5.45 | 5.53 | 5.41 | 5.37 | 3,981 |
| 11th Jun 2025 (Wed) | 5.70 | 5.70 | 5.56 | 5.66 | 7,885 |
| 10th Jun 2025 (Tue) | 5.67 | 5.79 | 5.48 | 5.75 | 4,711 |
| 9th Jun 2025 (Mon) | 5.70 | 5.72 | 5.52 | 5.58 | 7,133 |
| 6th Jun 2025 (Fri) | 5.55 | 5.73 | 5.535 | 5.73 | 15,239 |
| 5th Jun 2025 (Thu) | 5.32 | 5.60 | 5.30 | 5.36 | 8,895 |
| 4th Jun 2025 (Wed) | 5.18 | 5.38 | 5.18 | 5.33 | 5,236 |
| 3rd Jun 2025 (Tue) | 5.15 | 5.25 | 5.11 | 5.18 | 12,024 |
| 2nd Jun 2025 (Mon) | 4.91 | 5.19 | 4.91 | 5.01 | 7,878 |
| 30th May 2025 (Fri) | 4.87 | 5.10 | 4.77 | 5.00 | 8,703 |
| 29th May 2025 (Thu) | 5.08 | 5.08 | 4.85 | 4.90 | 17,139 |
| 28th May 2025 (Wed) | 5.235 | 5.235 | 5.05 | 5.06 | 10,533 |
| 27th May 2025 (Tue) | 5.07 | 5.10 | 4.86 | 4.96 | 21,329 |
| 26th May 2025 (Mon) | 4.97 | 4.97 | 4.97 | 4.97 | 0 |
| 24th May 2025 (Sat) | 4.95 | 5.07 | 4.95 | 4.97 | 8,861 |
| 23rd May 2025 (Fri) | 4.95 | 5.07 | 4.95 | 5.02 | 8,861 |
| 22nd May 2025 (Thu) | 4.97 | 4.99 | 4.97 | 4.99 | 7,751 |
| 21st May 2025 (Wed) | 5.21 | 5.23 | 5.03 | 5.03 | 8,990 |
| 20th May 2025 (Tue) | 5.39 | 5.62 | 5.33 | 5.33 | 14,014 |
| 19th May 2025 (Mon) | 5.16 | 5.35 | 5.16 | 5.29 | 4,497 |