| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.67 | 6.85 | 6.40 | 6.80 | 2,454 |
| 2nd Apr 2026 (Thu) | 6.67 | 6.85 | 6.40 | 6.80 | 2,454 |
| 1st Apr 2026 (Wed) | 6.34 | 6.76 | 6.31 | 6.60 | 6,651 |
| 31st Mar 2026 (Tue) | 5.79 | 6.05 | 5.71 | 6.03 | 2,006 |
| 30th Mar 2026 (Mon) | 5.765 | 5.765 | 5.765 | 5.64 | 402 |
| 27th Mar 2026 (Fri) | 6.31 | 6.31 | 5.83 | 5.86 | 2,381 |
| 26th Mar 2026 (Thu) | 6.79 | 6.80 | 6.00 | 6.02 | 1,939 |
| 25th Mar 2026 (Wed) | 6.74 | 6.74 | 6.45 | 6.69 | 792 |
| 24th Mar 2026 (Tue) | 6.04 | 6.32 | 6.00 | 6.17 | 700 |
| 23rd Mar 2026 (Mon) | 6.555 | 6.555 | 5.64 | 6.13 | 629 |
| 20th Mar 2026 (Fri) | 6.00 | 6.40 | 6.00 | 6.25 | 255 |
| 19th Mar 2026 (Thu) | 6.60 | 6.87 | 6.44 | 6.555 | 13,602 |
| 18th Mar 2026 (Wed) | 6.74 | 6.89 | 6.71 | 6.90 | 438 |
| 17th Mar 2026 (Tue) | 6.69 | 6.94 | 6.69 | 6.81 | 3,615 |
| 16th Mar 2026 (Mon) | 6.40 | 6.53 | 6.38 | 6.29 | 2,549 |
| 13th Mar 2026 (Fri) | 6.10 | 6.21 | 6.06 | 6.14 | 578 |
| 12th Mar 2026 (Thu) | 6.34 | 6.34 | 6.12 | 6.33 | 529 |
| 11th Mar 2026 (Wed) | 6.59 | 6.60 | 6.49 | 6.40 | 383 |
| 10th Mar 2026 (Tue) | 6.59 | 6.59 | 6.39 | 6.50 | 1,805 |
| 9th Mar 2026 (Mon) | 6.46 | 6.88 | 6.01 | 6.64 | 179 |
| 6th Mar 2026 (Fri) | 7.28 | 7.28 | 6.85 | 6.85 | 379 |
| 5th Mar 2026 (Thu) | 8.00 | 8.00 | 7.30 | 7.52 | 1,393 |
| 4th Mar 2026 (Wed) | 7.93 | 8.00 | 7.56 | 7.975 | 5,653 |
| 3rd Mar 2026 (Tue) | 7.15 | 7.75 | 6.51 | 7.61 | 1,203 |
| 2nd Mar 2026 (Mon) | 6.99 | 7.69 | 6.91 | 7.77 | 1,513 |
| 27th Feb 2026 (Fri) | 7.34 | 7.56 | 7.34 | 7.58 | 707 |
| 26th Feb 2026 (Thu) | 7.27 | 7.65 | 7.27 | 7.74 | 3,915 |
| 25th Feb 2026 (Wed) | 6.265 | 7.28 | 6.265 | 7.28 | 0 |
| 24th Feb 2026 (Tue) | 6.265 | 6.66 | 6.265 | 6.66 | 0 |
| 23rd Feb 2026 (Mon) | 6.265 | 6.265 | 6.265 | 6.66 | 617 |
| 20th Feb 2026 (Fri) | 6.13 | 6.18 | 6.01 | 6.25 | 1,332 |
| 19th Feb 2026 (Thu) | 6.02 | 6.16 | 6.00 | 6.17 | 1,039 |
| 18th Feb 2026 (Wed) | 6.21 | 6.31 | 6.01 | 6.01 | 1,257 |
| 17th Feb 2026 (Tue) | 5.67 | 6.76 | 5.67 | 6.14 | 6,025 |
| 16th Feb 2026 (Mon) | 5.78 | 5.78 | 5.42 | 5.43 | 1,906 |
| 13th Feb 2026 (Fri) | 5.78 | 5.78 | 5.42 | 5.43 | 1,906 |
| 12th Feb 2026 (Thu) | 5.31 | 5.57 | 5.30 | 5.59 | 920 |
| 11th Feb 2026 (Wed) | 5.38 | 5.60 | 5.18 | 5.46 | 851 |
| 10th Feb 2026 (Tue) | 5.56 | 5.56 | 5.29 | 5.36 | 2,553 |
| 9th Feb 2026 (Mon) | 5.37 | 5.45 | 5.20 | 5.35 | 1,103 |
| 6th Feb 2026 (Fri) | 5.39 | 5.57 | 5.39 | 5.45 | 1,739 |