| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.96 | 4.96 | 4.96 | 4.97 | 1,081 |
| 18th Sep 2025 (Thu) | 5.02 | 5.04 | 4.95 | 4.995 | 2,790 |
| 17th Sep 2025 (Wed) | 4.84 | 5.05 | 4.84 | 4.915 | 1,910 |
| 16th Sep 2025 (Tue) | 4.80 | 4.80 | 4.79 | 4.84 | 908 |
| 15th Sep 2025 (Mon) | 4.88 | 4.88 | 4.74 | 4.83 | 1,854 |
| 12th Sep 2025 (Fri) | 4.86 | 4.86 | 4.72 | 4.74 | 4,947 |
| 11th Sep 2025 (Thu) | 4.96 | 5.10 | 4.92 | 5.02 | 4,742 |
| 10th Sep 2025 (Wed) | 5.15 | 5.19 | 4.87 | 4.91 | 6,494 |
| 9th Sep 2025 (Tue) | 4.98 | 5.07 | 4.94 | 5.08 | 2,129 |
| 8th Sep 2025 (Mon) | 4.90 | 4.94 | 4.90 | 4.92 | 1,498 |
| 5th Sep 2025 (Fri) | 4.80 | 4.99 | 4.80 | 4.89 | 4,251 |
| 4th Sep 2025 (Thu) | 4.99 | 5.00 | 4.925 | 4.925 | 12,685 |
| 3rd Sep 2025 (Wed) | 5.07 | 5.17 | 5.03 | 5.115 | 15,282 |
| 2nd Sep 2025 (Tue) | 5.22 | 5.28 | 5.16 | 5.26 | 2,852 |
| 1st Sep 2025 (Mon) | 5.63 | 5.63 | 5.32 | 5.31 | 2,181 |
| 29th Aug 2025 (Fri) | 5.63 | 5.63 | 5.32 | 5.31 | 2,181 |
| 28th Aug 2025 (Thu) | 5.49 | 5.53 | 5.42 | 5.50 | 2,817 |
| 27th Aug 2025 (Wed) | 5.47 | 5.60 | 5.43 | 5.55 | 12,621 |
| 26th Aug 2025 (Tue) | 5.36 | 5.38 | 5.30 | 5.40 | 6,160 |
| 25th Aug 2025 (Mon) | 5.47 | 5.47 | 5.22 | 5.27 | 10,319 |
| 22nd Aug 2025 (Fri) | 5.35 | 5.64 | 5.31 | 5.62 | 7,414 |
| 21st Aug 2025 (Thu) | 5.12 | 5.19 | 5.085 | 5.08 | 8,383 |
| 20th Aug 2025 (Wed) | 4.885 | 5.19 | 4.885 | 5.21 | 4,211 |
| 19th Aug 2025 (Tue) | 5.11 | 5.18 | 4.90 | 4.97 | 10,923 |
| 18th Aug 2025 (Mon) | 5.34 | 5.58 | 5.25 | 5.365 | 15,144 |
| 15th Aug 2025 (Fri) | 5.25 | 5.25 | 5.125 | 5.235 | 8,326 |
| 14th Aug 2025 (Thu) | 5.15 | 5.30 | 5.13 | 5.24 | 33,039 |
| 13th Aug 2025 (Wed) | 4.76 | 5.66 | 4.76 | 5.14 | 40,244 |
| 12th Aug 2025 (Tue) | 4.28 | 4.65 | 4.28 | 4.48 | 50,439 |
| 11th Aug 2025 (Mon) | 4.50 | 4.55 | 4.18 | 4.31 | 46,814 |
| 8th Aug 2025 (Fri) | 4.90 | 4.95 | 4.53 | 4.62 | 21,980 |
| 7th Aug 2025 (Thu) | 5.71 | 5.71 | 4.87 | 4.91 | 40,726 |
| 6th Aug 2025 (Wed) | 6.85 | 7.03 | 6.64 | 6.93 | 18,892 |
| 5th Aug 2025 (Tue) | 7.11 | 7.25 | 6.79 | 6.86 | 1,394 |
| 4th Aug 2025 (Mon) | 7.00 | 7.35 | 7.00 | 7.25 | 6,800 |
| 1st Aug 2025 (Fri) | 6.60 | 6.82 | 6.60 | 6.77 | 2,580 |
| 31st Jul 2025 (Thu) | 7.01 | 7.01 | 6.89 | 6.92 | 674 |
| 30th Jul 2025 (Wed) | 6.91 | 7.14 | 6.91 | 7.02 | 2,051 |
| 29th Jul 2025 (Tue) | 7.18 | 7.19 | 6.72 | 6.90 | 4,378 |
| 28th Jul 2025 (Mon) | 7.41 | 7.58 | 7.13 | 7.19 | 15,518 |
| 25th Jul 2025 (Fri) | 7.46 | 7.70 | 7.42 | 7.75 | 1,779 |
| 24th Jul 2025 (Thu) | 7.37 | 7.50 | 7.30 | 7.475 | 8,261 |
| 23rd Jul 2025 (Wed) | 7.21 | 7.305 | 7.15 | 7.33 | 2,488 |
| 22nd Jul 2025 (Tue) | 6.84 | 7.15 | 6.73 | 7.03 | 6,477 |