| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.82 | 4.87 | 4.76 | 4.75 | 2,012 |
| 11th Dec 2025 (Thu) | 4.84 | 4.91 | 4.81 | 4.82 | 4,134 |
| 10th Dec 2025 (Wed) | 4.92 | 4.95 | 4.78 | 4.78 | 2,219 |
| 9th Dec 2025 (Tue) | 4.97 | 5.09 | 4.90 | 4.90 | 7,043 |
| 8th Dec 2025 (Mon) | 4.92 | 4.92 | 4.86 | 4.90 | 3,513 |
| 5th Dec 2025 (Fri) | 4.91 | 4.91 | 4.80 | 4.82 | 1,250 |
| 4th Dec 2025 (Thu) | 5.02 | 5.05 | 4.92 | 4.95 | 1,929 |
| 3rd Dec 2025 (Wed) | 4.84 | 5.00 | 4.84 | 5.00 | 1,748 |
| 2nd Dec 2025 (Tue) | 4.73 | 4.80 | 4.73 | 4.75 | 487 |
| 1st Dec 2025 (Mon) | 4.95 | 4.95 | 4.76 | 4.77 | 6,482 |
| 28th Nov 2025 (Fri) | 4.90 | 5.05 | 4.90 | 5.05 | 865 |
| 27th Nov 2025 (Thu) | 4.93 | 5.12 | 4.91 | 4.90 | 20,486 |
| 26th Nov 2025 (Wed) | 4.93 | 5.12 | 4.91 | 4.90 | 20,386 |
| 25th Nov 2025 (Tue) | 4.95 | 4.95 | 4.94 | 4.93 | 550 |
| 24th Nov 2025 (Mon) | 4.825 | 4.85 | 4.75 | 4.80 | 1,298 |
| 21st Nov 2025 (Fri) | 4.70 | 4.75 | 4.57 | 4.71 | 1,612 |
| 20th Nov 2025 (Thu) | 5.01 | 5.01 | 4.88 | 4.88 | 0 |
| 19th Nov 2025 (Wed) | 5.01 | 5.01 | 4.85 | 4.88 | 1,155 |
| 18th Nov 2025 (Tue) | 5.06 | 5.16 | 5.05 | 5.05 | 1,886 |
| 17th Nov 2025 (Mon) | 5.53 | 5.53 | 5.17 | 5.26 | 3,646 |
| 14th Nov 2025 (Fri) | 5.50 | 5.68 | 5.475 | 5.60 | 2,614 |
| 13th Nov 2025 (Thu) | 6.05 | 6.135 | 5.685 | 5.71 | 5,460 |
| 12th Nov 2025 (Wed) | 6.30 | 6.61 | 6.07 | 6.06 | 9,330 |
| 11th Nov 2025 (Tue) | 6.23 | 6.33 | 6.08 | 6.30 | 13,401 |
| 10th Nov 2025 (Mon) | 6.04 | 6.35 | 5.90 | 6.22 | 31,873 |
| 7th Nov 2025 (Fri) | 6.10 | 6.205 | 5.55 | 5.83 | 4,571 |
| 6th Nov 2025 (Thu) | 4.82 | 5.89 | 4.82 | 5.84 | 35,904 |
| 5th Nov 2025 (Wed) | 4.80 | 4.80 | 4.50 | 4.74 | 3,966 |
| 4th Nov 2025 (Tue) | 4.99 | 5.08 | 4.99 | 5.08 | 0 |
| 3rd Nov 2025 (Mon) | 4.99 | 5.09 | 4.99 | 5.08 | 2,336 |
| 31st Oct 2025 (Fri) | 4.90 | 5.08 | 4.88 | 5.04 | 3,343 |
| 30th Oct 2025 (Thu) | 4.95 | 4.95 | 4.88 | 4.88 | 774 |
| 29th Oct 2025 (Wed) | 4.95 | 5.14 | 4.93 | 5.04 | 5,168 |
| 28th Oct 2025 (Tue) | 4.92 | 4.92 | 4.87 | 4.86 | 2,632 |
| 27th Oct 2025 (Mon) | 4.90 | 5.09 | 4.90 | 4.90 | 416 |
| 24th Oct 2025 (Fri) | 4.91 | 5.05 | 4.90 | 4.98 | 13,703 |
| 23rd Oct 2025 (Thu) | 4.84 | 4.87 | 4.84 | 4.90 | 1,091 |
| 22nd Oct 2025 (Wed) | 4.94 | 4.94 | 4.80 | 4.83 | 4,395 |
| 21st Oct 2025 (Tue) | 4.96 | 5.15 | 4.96 | 4.97 | 14,276 |
| 20th Oct 2025 (Mon) | 4.97 | 5.18 | 4.97 | 5.03 | 3,022 |
| 17th Oct 2025 (Fri) | 4.98 | 4.98 | 4.85 | 4.91 | 255 |
| 16th Oct 2025 (Thu) | 5.11 | 5.11 | 5.11 | 5.02 | 106 |
| 15th Oct 2025 (Wed) | 5.14 | 5.26 | 5.04 | 5.14 | 10,473 |
| 14th Oct 2025 (Tue) | 4.98 | 5.13 | 4.98 | 5.12 | 516 |
| 13th Oct 2025 (Mon) | 4.97 | 5.09 | 4.94 | 5.00 | 3,251 |