| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.39 | 5.57 | 5.39 | 5.45 | 1,739 |
| 5th Feb 2026 (Thu) | 5.56 | 5.56 | 5.13 | 5.07 | 1,766 |
| 4th Feb 2026 (Wed) | 6.00 | 6.00 | 5.565 | 5.55 | 434 |
| 3rd Feb 2026 (Tue) | 6.74 | 6.74 | 6.05 | 6.07 | 1,928 |
| 2nd Feb 2026 (Mon) | 7.00 | 7.00 | 6.55 | 6.55 | 1,492 |
| 30th Jan 2026 (Fri) | 7.00 | 7.00 | 6.56 | 6.66 | 342 |
| 29th Jan 2026 (Thu) | 7.285 | 7.285 | 7.285 | 7.10 | 1,354 |
| 28th Jan 2026 (Wed) | 7.70 | 7.70 | 7.12 | 7.88 | 6,414 |
| 27th Jan 2026 (Tue) | 7.85 | 7.96 | 7.84 | 7.88 | 1,475 |
| 26th Jan 2026 (Mon) | 7.655 | 8.18 | 7.655 | 8.15 | 3,629 |
| 23rd Jan 2026 (Fri) | 7.01 | 7.49 | 6.95 | 7.47 | 6,797 |
| 22nd Jan 2026 (Thu) | 7.31 | 7.31 | 6.795 | 7.04 | 8,626 |
| 21st Jan 2026 (Wed) | 6.70 | 7.99 | 6.40 | 7.58 | 2,265 |
| 20th Jan 2026 (Tue) | 7.025 | 7.41 | 6.87 | 6.88 | 10,007 |
| 19th Jan 2026 (Mon) | 6.61 | 7.28 | 6.565 | 7.14 | 7,010 |
| 16th Jan 2026 (Fri) | 6.61 | 7.28 | 6.565 | 7.14 | 7,010 |
| 15th Jan 2026 (Thu) | 6.74 | 7.07 | 6.41 | 6.79 | 10,208 |
| 14th Jan 2026 (Wed) | 6.13 | 6.57 | 6.10 | 6.55 | 13,377 |
| 13th Jan 2026 (Tue) | 6.64 | 6.64 | 6.22 | 6.33 | 5,170 |
| 12th Jan 2026 (Mon) | 5.46 | 6.32 | 5.44 | 6.33 | 31,122 |
| 9th Jan 2026 (Fri) | 5.05 | 5.68 | 5.05 | 5.63 | 12,830 |
| 8th Jan 2026 (Thu) | 4.92 | 5.12 | 4.92 | 5.03 | 9,432 |
| 7th Jan 2026 (Wed) | 4.85 | 4.86 | 4.75 | 4.85 | 1,467 |
| 6th Jan 2026 (Tue) | 4.89 | 4.92 | 4.83 | 4.87 | 4,200 |
| 5th Jan 2026 (Mon) | 4.58 | 4.78 | 4.58 | 4.73 | 3,094 |
| 2nd Jan 2026 (Fri) | 4.51 | 4.55 | 4.50 | 4.55 | 1,856 |
| 1st Jan 2026 (Thu) | 4.65 | 4.75 | 4.43 | 4.485 | 8,468 |
| 31st Dec 2025 (Wed) | 4.65 | 4.75 | 4.43 | 4.485 | 8,468 |
| 30th Dec 2025 (Tue) | 4.75 | 4.75 | 4.66 | 4.65 | 15,154 |
| 29th Dec 2025 (Mon) | 4.86 | 5.00 | 4.82 | 4.77 | 1,831 |
| 26th Dec 2025 (Fri) | 4.945 | 4.95 | 4.94 | 4.95 | 998 |
| 25th Dec 2025 (Thu) | 4.90 | 4.94 | 4.90 | 4.88 | 667 |
| 24th Dec 2025 (Wed) | 4.90 | 4.94 | 4.90 | 4.88 | 667 |
| 23rd Dec 2025 (Tue) | 4.76 | 4.81 | 4.61 | 4.80 | 3,102 |
| 22nd Dec 2025 (Mon) | 4.51 | 4.99 | 4.51 | 4.95 | 2,595 |
| 19th Dec 2025 (Fri) | 4.60 | 4.60 | 4.50 | 4.60 | 2,083 |
| 18th Dec 2025 (Thu) | 4.80 | 5.00 | 4.42 | 4.42 | 22,659 |
| 17th Dec 2025 (Wed) | 4.82 | 4.82 | 4.77 | 4.78 | 1,936 |
| 16th Dec 2025 (Tue) | 4.82 | 4.83 | 4.75 | 4.79 | 3,153 |
| 15th Dec 2025 (Mon) | 4.85 | 4.93 | 4.805 | 4.77 | 2,386 |
| 12th Dec 2025 (Fri) | 4.82 | 4.87 | 4.76 | 4.75 | 2,012 |
| 11th Dec 2025 (Thu) | 4.84 | 4.91 | 4.81 | 4.82 | 4,134 |
| 10th Dec 2025 (Wed) | 4.92 | 4.95 | 4.78 | 4.78 | 2,219 |
| 9th Dec 2025 (Tue) | 4.97 | 5.09 | 4.90 | 4.90 | 7,043 |
| 8th Dec 2025 (Mon) | 4.92 | 4.92 | 4.86 | 4.90 | 3,513 |