| Price | $6.60 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.02 0.3% |
| Buy | $6.68 |
| Sell | $6.16 |
| Last Trade: | Buy 35.00 at $6.67 |
| Day's Volume: | 2,492 |
| Last Close: | $6.595 |
| Open: | $6.75 |
| ISIN: | US28531P2020 |
| Day's Range | $6.60 - $6.82 |
| 52wk Range: | $4.18 - $10.45 |
| Market Capitalisation: | $54.17m |
| VWAP: | $6.747249 |
| Shares in Issue: | 8.30m |
Electrocore Inc (ECOR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $6.67 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Buy* | 60 | $6.67 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Sell* | 88 | $6.63 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Sell* | 12 | $6.63 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Sell* | 2 | $6.67 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Sell* | 10 | $6.66 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Sell* | 1 | $6.67 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Sell* | 56 | $6.66 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Sell* | 20 | $6.66 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Sell* | 100 | $6.66 | Automatic Execution |
15:52:32 - 10-Jul-26 |
