| Price | $5.88 on 21-05-2026 at 17:15:35 |
|---|---|
| Change | $-0.30 -4.89% |
| Buy | $5.97 |
| Sell | $5.84 |
| Last Trade: | Buy 8.00 at $6.00 |
| Day's Volume: | 1,805 |
| Last Close: | $6.13 |
| Open: | $5.87 |
| ISIN: | US28531P2020 |
| Day's Range | $5.84 - $5.96 |
| 52wk Range: | $4.16 - $8.63 |
| Market Capitalisation: | $48.99m |
| VWAP: | $5.939233 |
| Shares in Issue: | 8.08m |
Electrocore Inc (ECOR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $6.00 | Automatic Execution |
12:25:39 - 21-May-26 |
| Buy* | 62 | $5.96 | Automatic Execution |
12:25:39 - 21-May-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
12:25:39 - 21-May-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
12:25:39 - 21-May-26 |
| Buy* | 38 | $5.96 | Automatic Execution |
12:25:39 - 21-May-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 1 | $6.02 | Automatic Execution |
11:23:01 - 21-May-26 |
| Unknown* | 18 | $6.10 | Automatic Execution |
09:30:20 - 21-May-26 |
| Unknown* | 3 | $6.10 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 3 | $6.20 | Automatic Execution |
09:30:01 - 21-May-26 |
