| Price | $11.09 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.03 0.27% |
| Buy | $11.50 |
| Sell | $10.75 |
| Last Trade: | Buy 7.00 at $11.15 |
| Day's Volume: | 3,735 |
| Last Close: | $11.03 |
| Open: | $10.99 |
| ISIN: | US28531P2020 |
| Day's Range | $10.80 - $11.15 |
| 52wk Range: | $4.42 - $12.70 |
| Market Capitalisation: | $100.89m |
| VWAP: | $10.9263 |
| Shares in Issue: | 9.02m |
Electrocore Inc (ECOR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $11.15 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 2 | $11.08 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 28 | $11.08 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 200 | $11.08 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 7 | $11.08 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 8 | $11.08 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 2 | $11.09 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Unknown* | 100 | $11.15 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 1 | $10.98 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 96 | $11.05 | Automatic Execution |
14:56:07 - 28-Sep-26 |
