| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $11.15 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 2 | $11.08 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 28 | $11.08 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 200 | $11.08 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 7 | $11.08 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 8 | $11.08 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 2 | $11.09 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Unknown* | 100 | $11.15 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 1 | $10.98 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 96 | $11.05 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 4 | $11.05 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 75 | $11.125 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Buy* | 100 | $11.125 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Buy* | 6 | $11.115 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Sell* | 46 | $11.09 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Sell* | 1 | $11.11 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Sell* | 10 | $11.09 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Sell* | 41 | $11.09 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Sell* | 7 | $11.11 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Sell* | 59 | $11.09 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Sell* | 2 | $11.12 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Sell* | 5 | $10.97 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 25 | $10.97 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 5 | $10.97 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 5 | $10.97 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 5 | $10.97 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 5 | $10.97 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 5 | $10.97 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 5 | $10.97 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 25 | $10.97 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 5 | $10.97 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 5 | $10.97 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 86 | $10.96 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 14 | $10.96 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 14 | $10.97 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 86 | $10.985 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 86 | $10.985 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 14 | $10.985 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 86 | $10.985 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 86 | $10.985 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 14 | $10.985 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 14 | $10.985 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 14 | $10.985 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 18 | $10.95 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Buy* | 13 | $10.91 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 17 | $10.82 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 10 | $10.73 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 7 | $10.82 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 3 | $10.82 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 3 | $10.74 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Buy* | 13 | $10.91 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 3 | $10.74 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Buy* | 13 | $10.91 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Sell* | 10 | $10.74 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 10 | $10.84 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Buy* | 4 | $11.015 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 10 | $10.76 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 4 | $11.015 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Sell* | 10 | $10.79 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 4 | $11.015 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 40 | $10.85 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 5 | $10.82 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Sell* | 100 | $11.00 | Ordinary |
09:25:29 - 28-Sep-26 |
| Buy* | 3 | $11.12 | Ordinary |
07:00:17 - 28-Sep-26 |