Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electrocore Inc (ECOR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 $6.67 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 60 $6.67 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 88 $6.63 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 12 $6.63 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 2 $6.67 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 10 $6.66 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 1 $6.67 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 56 $6.66 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 20 $6.66 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $6.66 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 2 $6.67 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 1 $6.67 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 41 $6.67 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 31 $6.79 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 16 $6.75 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 10 $6.75 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 31 $6.81 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 10 $6.69 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 12 $6.76 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 8 $6.68 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 12 $6.66 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 12 $6.66 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 16 $6.66 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 100 $6.68 Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 41 $6.72 Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 50 $6.72 Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 10 $6.70 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 50 $6.70 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 162 $6.63 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 50 $6.61 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 10 $6.62 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 1 $6.74 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 10 $6.74 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 1 $6.73 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 11 $6.73 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 11 $6.73 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 11 $6.73 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 11 $6.73 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 1 $6.73 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 2 $6.73 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 1 $6.72 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 3 $6.72 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 3 $6.72 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 3 $6.72 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 3 $6.72 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 3 $6.72 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 3 $6.72 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 3 $6.72 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 3 $6.72 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 3 $6.72 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 3 $6.72 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 3 $6.72 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 3 $6.72 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 3 $6.72 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 3 $6.72 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 3 $6.72 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 3 $6.72 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 3 $6.72 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 3 $6.72 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 3 $6.72 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 3 $6.72 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 3 $6.72 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 3 $6.72 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 3 $6.72 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 3 $6.72 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 3 $6.72 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 3 $6.72 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 3 $6.72 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 3 $6.72 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 3 $6.72 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 3 $6.72 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 3 $6.72 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 3 $6.72 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 3 $6.72 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 11 $6.73 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 11 $6.73 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 11 $6.73 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 11 $6.73 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 11 $6.73 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 11 $6.70 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 3 $6.70 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 3 $6.70 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 3 $6.70 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 3 $6.70 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 3 $6.70 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 10 $6.67 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 5 $6.62 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 9 $6.61 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 10 $6.62 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 1 $6.795 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 1 $6.795 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 7 $6.90 Automatic Execution
 14:34:27 - 10-Jul-26
Buy* 2 $6.89 Automatic Execution
 14:34:27 - 10-Jul-26
Buy* 2 $6.89 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 7 $6.90 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 2 $6.93 Automatic Execution
 14:31:28 - 10-Jul-26
Buy* 7 $6.94 Automatic Execution
 14:31:28 - 10-Jul-26
Buy* 2 $6.89 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 7 $6.90 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 2 $6.89 Automatic Execution
 14:29:33 - 10-Jul-26
Buy* 7 $6.90 Automatic Execution
 14:29:33 - 10-Jul-26
Buy* 7 $6.90 Automatic Execution
 14:28:51 - 10-Jul-26
Buy* 2 $6.89 Automatic Execution
 14:28:51 - 10-Jul-26
Buy* 7 $6.90 Automatic Execution
 14:27:14 - 10-Jul-26
Buy* 2 $6.85 Automatic Execution
 14:27:14 - 10-Jul-26
Buy* 2 $6.89 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 7 $6.90 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 7 $6.90 Automatic Execution
 14:24:15 - 10-Jul-26
Buy* 2 $6.85 Automatic Execution
 14:24:15 - 10-Jul-26
Buy* 7 $6.90 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 2 $6.85 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 7 $6.90 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 2 $6.89 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 7 $6.90 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 2 $6.93 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 7 $6.90 Automatic Execution
 14:20:41 - 10-Jul-26
Buy* 2 $6.89 Automatic Execution
 14:20:41 - 10-Jul-26
Buy* 20 $6.96 Automatic Execution
 14:19:34 - 10-Jul-26
Buy* 7 $6.96 Automatic Execution
 14:19:34 - 10-Jul-26
Buy* 2 $6.89 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 2 $6.93 Automatic Execution
 14:16:37 - 10-Jul-26
Buy* 18 $6.92 Automatic Execution
 13:53:48 - 10-Jul-26
Buy* 18 $6.99 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 18 $6.99 Automatic Execution
 13:51:10 - 10-Jul-26
Buy* 18 $6.99 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 18 $6.96 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 14 $6.99 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 18 $6.99 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 4 $6.77 Automatic Execution
 13:32:44 - 10-Jul-26
Sell* 9 $6.76 Automatic Execution
 13:32:44 - 10-Jul-26
Sell* 4 $6.77 Automatic Execution
 13:32:43 - 10-Jul-26
Sell* 14 $6.77 Automatic Execution
 13:32:43 - 10-Jul-26
Sell* 2 $6.77 Automatic Execution
 13:32:43 - 10-Jul-26
Sell* 28 $6.78 Automatic Execution
 13:32:43 - 10-Jul-26
Sell* 9 $6.885 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 6 $6.885 Automatic Execution
 13:28:10 - 10-Jul-26
Buy* 55 $6.96 Automatic Execution
 13:25:44 - 10-Jul-26
Sell* 5 $6.77 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 36 $6.78 Automatic Execution
 13:24:34 - 10-Jul-26
Buy* 18 $6.94 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 18 $6.93 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 12 $6.84 Automatic Execution
 13:19:53 - 10-Jul-26
Buy* 17 $6.84 Automatic Execution
 13:19:06 - 10-Jul-26
Buy* 83 $6.84 Automatic Execution
 13:19:06 - 10-Jul-26
Buy* 40 $6.84 Automatic Execution
 13:19:06 - 10-Jul-26
Buy* 45 $6.83 Automatic Execution
 13:18:05 - 10-Jul-26
Sell* 17 $6.55 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 10 $6.56 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 5 $6.54 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 10 $6.59 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 4 $6.59 Automatic Execution
 11:15:48 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84