| Price | $5.57 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.44 8.68% |
| Buy | $5.69 |
| Sell | $5.09 |
| Last Trade: | Sell 2.00 at $5.43 |
| Day's Volume: | 1,739 |
| Last Close: | $5.45 |
| Open: | $5.39 |
| ISIN: | US28531P2020 |
| Day's Range | $5.39 - $5.57 |
| 52wk Range: | $4.16 - $8.63 |
| Market Capitalisation: | $40.54m |
| VWAP: | $5.368494 |
| Shares in Issue: | 8.00m |
Electrocore Inc (ECOR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $5.43 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 36 | $5.46 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 1 | $5.46 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 19 | $5.49 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 1 | $5.42 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 10 | $5.37 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 25 | $5.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $5.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 7 | $5.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $5.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
