Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Electrocore Inc (ECOR.US) Share Price

Price $6.775 on 03-04-2026 at 22:47:27
Change $0.11 1.62%
Buy $6.95
Sell $6.10
Last Trade: -
Day's Volume: 2,454
Last Close: $6.80
Open: $6.67
ISIN: US28531P2020
Day's Range $6.40 - $6.85
52wk Range: $4.18 - $8.63
Market Capitalisation: $54.97m
VWAP: $6.658984
Shares in Issue: 8.08m

Electrocore Inc (ECOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Electrocore Inc trades

Electrocore Inc (ECOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.67 6.85 6.40 6.80 2,454
2nd Apr 2026 (Thu) 6.67 6.85 6.40 6.80 2,454
1st Apr 2026 (Wed) 6.34 6.76 6.31 6.60 6,651
31st Mar 2026 (Tue) 5.79 6.05 5.71 6.03 2,006
30th Mar 2026 (Mon) 5.765 5.765 5.765 5.64 402
27th Mar 2026 (Fri) 6.31 6.31 5.83 5.86 2,381
26th Mar 2026 (Thu) 6.79 6.80 6.00 6.02 1,939
25th Mar 2026 (Wed) 6.74 6.74 6.45 6.69 792
24th Mar 2026 (Tue) 6.04 6.32 6.00 6.17 700
23rd Mar 2026 (Mon) 6.555 6.555 5.64 6.13 629
20th Mar 2026 (Fri) 6.00 6.40 6.00 6.25 255
19th Mar 2026 (Thu) 6.60 6.87 6.44 6.555 13,602
18th Mar 2026 (Wed) 6.74 6.89 6.71 6.90 438
17th Mar 2026 (Tue) 6.69 6.94 6.69 6.81 3,615
16th Mar 2026 (Mon) 6.40 6.53 6.38 6.29 2,549
13th Mar 2026 (Fri) 6.10 6.21 6.06 6.14 578
12th Mar 2026 (Thu) 6.34 6.34 6.12 6.33 529
11th Mar 2026 (Wed) 6.59 6.60 6.49 6.40 383
10th Mar 2026 (Tue) 6.59 6.59 6.39 6.50 1,805
9th Mar 2026 (Mon) 6.46 6.88 6.01 6.64 179
6th Mar 2026 (Fri) 7.28 7.28 6.85 6.85 379
5th Mar 2026 (Thu) 8.00 8.00 7.30 7.52 1,393
See more Electrocore Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered