| Price | $4.76 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.06 -1.24% |
| Buy | $5.00 |
| Sell | $4.75 |
| Last Trade: | Sell 1.00 at $4.78 |
| Day's Volume: | 2,012 |
| Last Close: | $4.75 |
| Open: | $4.82 |
| ISIN: | US28531P2020 |
| Day's Range | $4.76 - $4.87 |
| 52wk Range: | $4.16 - $8.63 |
| Market Capitalisation: | $38.54m |
| VWAP: | $4.814868 |
| Shares in Issue: | 8.00m |
Electrocore (ECOR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.78 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 17 | $4.78 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 9 | $4.86 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Buy* | 12 | $4.86 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 278 | $4.82 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 9 | $4.82 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 22 | $4.82 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 1 | $4.82 | Automatic Execution |
09:31:33 - 12-Dec-25 |
