| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 79.55 | 80.60 | 79.05 | 79.17 | 44,515 |
| 25th Sep 2026 (Fri) | 77.70 | 79.565 | 76.49 | 77.90 | 33,862 |
| 24th Sep 2026 (Thu) | 76.895 | 80.21 | 76.40 | 78.22 | 48,465 |
| 23rd Sep 2026 (Wed) | 77.20 | 78.99 | 75.64 | 78.03 | 45,032 |
| 22nd Sep 2026 (Tue) | 77.59 | 79.10 | 75.75 | 77.54 | 131,148 |
| 21st Sep 2026 (Mon) | 82.33 | 85.76 | 81.87 | 82.63 | 103,556 |
| 18th Sep 2026 (Fri) | 84.99 | 86.01 | 84.01 | 84.95 | 87,829 |
| 17th Sep 2026 (Thu) | 85.36 | 87.22 | 85.28 | 86.30 | 66,405 |
| 16th Sep 2026 (Wed) | 82.50 | 87.00 | 82.50 | 84.74 | 64,233 |
| 15th Sep 2026 (Tue) | 79.56 | 83.17 | 79.56 | 82.73 | 94,403 |
| 14th Sep 2026 (Mon) | 76.33 | 80.31 | 74.70 | 79.72 | 96,020 |
| 11th Sep 2026 (Fri) | 73.355 | 76.17 | 73.355 | 76.15 | 44,900 |
| 10th Sep 2026 (Thu) | 71.83 | 73.22 | 71.65 | 72.92 | 37,004 |
| 9th Sep 2026 (Wed) | 71.59 | 72.24 | 70.38 | 71.67 | 30,483 |
| 8th Sep 2026 (Tue) | 72.625 | 72.625 | 69.80 | 69.95 | 42,209 |
| 7th Sep 2026 (Mon) | 70.37 | 71.77 | 70.37 | 71.43 | 37,193 |
| 4th Sep 2026 (Fri) | 70.37 | 71.77 | 70.37 | 71.43 | 37,193 |
| 3rd Sep 2026 (Thu) | 70.29 | 70.79 | 69.31 | 69.56 | 19,535 |
| 2nd Sep 2026 (Wed) | 68.06 | 69.15 | 67.55 | 69.02 | 28,817 |
| 1st Sep 2026 (Tue) | 67.70 | 68.43 | 66.93 | 67.96 | 32,723 |
| 31st Aug 2026 (Mon) | 67.05 | 67.34 | 65.87 | 66.74 | 26,689 |
| 28th Aug 2026 (Fri) | 67.39 | 67.76 | 65.96 | 66.86 | 34,866 |
| 27th Aug 2026 (Thu) | 64.10 | 66.52 | 64.10 | 66.34 | 42,476 |
| 26th Aug 2026 (Wed) | 62.67 | 63.15 | 61.90 | 62.28 | 52,892 |
| 25th Aug 2026 (Tue) | 64.31 | 65.31 | 64.29 | 65.04 | 21,286 |
| 24th Aug 2026 (Mon) | 63.93 | 65.46 | 63.93 | 65.14 | 44,619 |
| 21st Aug 2026 (Fri) | 64.85 | 66.16 | 64.58 | 64.71 | 39,042 |
| 20th Aug 2026 (Thu) | 64.50 | 64.85 | 63.27 | 64.10 | 20,550 |
| 19th Aug 2026 (Wed) | 63.98 | 64.66 | 63.00 | 64.24 | 38,426 |
| 18th Aug 2026 (Tue) | 62.05 | 62.225 | 61.04 | 62.03 | 36,709 |
| 17th Aug 2026 (Mon) | 61.69 | 63.25 | 61.35 | 62.70 | 44,413 |
| 14th Aug 2026 (Fri) | 59.67 | 60.63 | 59.55 | 60.29 | 48,985 |
| 13th Aug 2026 (Thu) | 63.00 | 65.73 | 63.00 | 63.92 | 64,361 |
| 12th Aug 2026 (Wed) | 61.59 | 63.20 | 61.45 | 62.88 | 46,676 |
| 11th Aug 2026 (Tue) | 61.13 | 61.40 | 59.83 | 60.74 | 33,722 |
| 10th Aug 2026 (Mon) | 62.31 | 62.56 | 60.46 | 60.51 | 71,815 |
| 7th Aug 2026 (Fri) | 63.65 | 63.78 | 60.70 | 61.86 | 22,026 |
| 6th Aug 2026 (Thu) | 62.34 | 64.23 | 62.34 | 63.78 | 53,752 |
| 5th Aug 2026 (Wed) | 63.18 | 63.44 | 60.53 | 60.62 | 83,064 |
| 4th Aug 2026 (Tue) | 60.60 | 61.07 | 59.39 | 59.23 | 87,642 |
| 3rd Aug 2026 (Mon) | 60.84 | 61.45 | 59.08 | 61.38 | 31,303 |
| 31st Jul 2026 (Fri) | 59.66 | 60.78 | 59.66 | 60.33 | 24,194 |
| 30th Jul 2026 (Thu) | 58.07 | 60.15 | 58.07 | 59.86 | 15,059 |
| 29th Jul 2026 (Wed) | 59.34 | 59.61 | 58.03 | 58.32 | 15,293 |