| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 54.69 | 56.76 | 54.66 | 56.77 | 37,224 |
| 19th May 2026 (Tue) | 55.86 | 55.86 | 54.20 | 54.37 | 22,771 |
| 18th May 2026 (Mon) | 54.93 | 57.10 | 54.83 | 55.81 | 40,376 |
| 15th May 2026 (Fri) | 53.75 | 55.12 | 53.71 | 55.12 | 23,467 |
| 14th May 2026 (Thu) | 55.16 | 56.13 | 52.74 | 54.59 | 86,090 |
| 13th May 2026 (Wed) | 58.33 | 58.45 | 54.49 | 54.44 | 65,734 |
| 12th May 2026 (Tue) | 55.46 | 56.86 | 55.38 | 56.65 | 24,829 |
| 11th May 2026 (Mon) | 57.24 | 57.43 | 55.18 | 55.93 | 31,190 |
| 8th May 2026 (Fri) | 57.36 | 57.48 | 56.10 | 56.20 | 23,086 |
| 7th May 2026 (Thu) | 56.55 | 56.93 | 55.30 | 56.74 | 17,728 |
| 6th May 2026 (Wed) | 55.585 | 56.76 | 54.50 | 54.80 | 33,016 |
| 5th May 2026 (Tue) | 56.97 | 57.30 | 56.40 | 56.93 | 10,366 |
| 4th May 2026 (Mon) | 55.69 | 56.17 | 55.23 | 55.39 | 13,008 |
| 1st May 2026 (Fri) | 55.00 | 55.30 | 53.85 | 55.11 | 23,531 |
| 30th Apr 2026 (Thu) | 55.20 | 56.25 | 54.74 | 55.24 | 18,544 |
| 29th Apr 2026 (Wed) | 55.62 | 55.73 | 53.75 | 54.26 | 26,520 |
| 28th Apr 2026 (Tue) | 55.30 | 55.30 | 54.40 | 54.67 | 25,039 |
| 27th Apr 2026 (Mon) | 53.61 | 54.81 | 52.55 | 54.24 | 26,048 |
| 24th Apr 2026 (Fri) | 51.05 | 53.05 | 51.00 | 53.11 | 22,608 |
| 23rd Apr 2026 (Thu) | 50.75 | 51.10 | 50.42 | 50.57 | 10,406 |
| 22nd Apr 2026 (Wed) | 51.50 | 51.50 | 48.67 | 50.56 | 34,154 |
| 21st Apr 2026 (Tue) | 53.65 | 53.68 | 50.80 | 51.08 | 32,869 |
| 20th Apr 2026 (Mon) | 50.66 | 52.64 | 50.00 | 52.74 | 30,529 |
| 17th Apr 2026 (Fri) | 52.16 | 53.47 | 51.14 | 51.60 | 152,736 |
| 16th Apr 2026 (Thu) | 50.02 | 50.43 | 49.50 | 49.65 | 23,921 |
| 15th Apr 2026 (Wed) | 51.07 | 51.31 | 50.20 | 50.87 | 18,520 |
| 14th Apr 2026 (Tue) | 49.05 | 49.99 | 48.465 | 48.50 | 14,649 |
| 13th Apr 2026 (Mon) | 49.75 | 50.15 | 49.20 | 49.70 | 35,963 |
| 10th Apr 2026 (Fri) | 49.34 | 50.105 | 48.71 | 49.02 | 17,316 |
| 9th Apr 2026 (Thu) | 51.91 | 52.23 | 50.24 | 50.28 | 27,131 |
| 8th Apr 2026 (Wed) | 49.05 | 51.04 | 48.52 | 50.95 | 60,552 |
| 7th Apr 2026 (Tue) | 52.65 | 52.70 | 49.70 | 50.03 | 35,857 |
| 6th Apr 2026 (Mon) | 51.565 | 51.68 | 49.71 | 51.36 | 47,233 |
| 3rd Apr 2026 (Fri) | 50.675 | 52.37 | 50.675 | 51.75 | 42,369 |
| 2nd Apr 2026 (Thu) | 50.675 | 52.37 | 50.675 | 51.75 | 42,369 |
| 1st Apr 2026 (Wed) | 51.50 | 51.83 | 50.30 | 50.39 | 23,199 |
| 31st Mar 2026 (Tue) | 49.92 | 52.56 | 49.92 | 50.59 | 67,380 |
| 30th Mar 2026 (Mon) | 50.44 | 51.09 | 49.35 | 49.65 | 21,582 |
| 27th Mar 2026 (Fri) | 49.43 | 50.16 | 49.16 | 49.90 | 17,860 |
| 26th Mar 2026 (Thu) | 49.15 | 50.20 | 48.82 | 49.01 | 24,152 |
| 25th Mar 2026 (Wed) | 50.44 | 50.44 | 48.25 | 48.44 | 35,327 |
| 24th Mar 2026 (Tue) | 49.19 | 51.20 | 48.78 | 50.62 | 47,451 |
| 23rd Mar 2026 (Mon) | 46.12 | 48.16 | 46.085 | 48.04 | 15,302 |