| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 52.69 | 54.93 | 52.69 | 54.94 | 13,595 |
| 9th Jul 2026 (Thu) | 54.23 | 54.23 | 50.97 | 52.23 | 41,213 |
| 8th Jul 2026 (Wed) | 54.38 | 55.08 | 53.81 | 55.04 | 20,732 |
| 7th Jul 2026 (Tue) | 53.50 | 54.09 | 52.69 | 53.72 | 22,779 |
| 6th Jul 2026 (Mon) | 53.02 | 55.46 | 53.02 | 53.35 | 27,413 |
| 3rd Jul 2026 (Fri) | 52.30 | 53.11 | 52.30 | 53.11 | 0 |
| 2nd Jul 2026 (Thu) | 52.30 | 54.00 | 52.23 | 53.11 | 19,658 |
| 1st Jul 2026 (Wed) | 49.975 | 50.50 | 49.75 | 49.94 | 24,059 |
| 30th Jun 2026 (Tue) | 49.75 | 51.05 | 48.83 | 50.12 | 31,221 |
| 29th Jun 2026 (Mon) | 50.35 | 50.99 | 49.55 | 49.60 | 23,702 |
| 26th Jun 2026 (Fri) | 50.275 | 51.53 | 49.49 | 49.88 | 38,535 |
| 25th Jun 2026 (Thu) | 53.18 | 54.29 | 51.68 | 51.88 | 29,891 |
| 24th Jun 2026 (Wed) | 56.37 | 56.37 | 54.00 | 54.44 | 46,747 |
| 23rd Jun 2026 (Tue) | 54.07 | 56.63 | 54.07 | 56.64 | 30,112 |
| 22nd Jun 2026 (Mon) | 52.60 | 55.00 | 52.45 | 54.99 | 72,057 |
| 19th Jun 2026 (Fri) | 49.68 | 52.62 | 48.88 | 52.48 | 18,824 |
| 18th Jun 2026 (Thu) | 49.68 | 52.62 | 48.88 | 52.48 | 18,824 |
| 17th Jun 2026 (Wed) | 52.52 | 52.52 | 50.90 | 51.03 | 11,238 |
| 16th Jun 2026 (Tue) | 53.81 | 53.81 | 51.53 | 52.00 | 20,786 |
| 15th Jun 2026 (Mon) | 53.17 | 53.45 | 51.68 | 53.19 | 41,751 |
| 12th Jun 2026 (Fri) | 49.44 | 52.79 | 49.44 | 52.74 | 32,020 |
| 11th Jun 2026 (Thu) | 50.04 | 50.81 | 49.19 | 49.76 | 18,614 |
| 10th Jun 2026 (Wed) | 48.83 | 49.88 | 48.75 | 49.20 | 7,047 |
| 9th Jun 2026 (Tue) | 47.84 | 49.08 | 47.84 | 49.04 | 15,609 |
| 8th Jun 2026 (Mon) | 48.285 | 48.57 | 47.24 | 47.85 | 12,375 |
| 5th Jun 2026 (Fri) | 47.06 | 48.395 | 47.01 | 47.74 | 19,112 |
| 4th Jun 2026 (Thu) | 48.32 | 48.32 | 47.25 | 47.50 | 13,281 |
| 3rd Jun 2026 (Wed) | 47.96 | 48.85 | 47.65 | 47.65 | 12,483 |
| 2nd Jun 2026 (Tue) | 48.13 | 48.89 | 47.76 | 48.18 | 31,732 |
| 1st Jun 2026 (Mon) | 47.105 | 48.74 | 46.98 | 48.60 | 28,816 |
| 29th May 2026 (Fri) | 47.61 | 47.95 | 46.75 | 47.21 | 56,606 |
| 28th May 2026 (Thu) | 48.86 | 49.20 | 47.96 | 48.12 | 42,729 |
| 27th May 2026 (Wed) | 52.69 | 53.06 | 50.80 | 51.19 | 41,623 |
| 26th May 2026 (Tue) | 52.96 | 54.37 | 52.38 | 53.55 | 42,862 |
| 25th May 2026 (Mon) | 55.03 | 55.04 | 53.13 | 54.07 | 29,549 |
| 22nd May 2026 (Fri) | 55.03 | 55.04 | 53.13 | 54.07 | 29,549 |
| 21st May 2026 (Thu) | 56.565 | 57.42 | 55.91 | 55.98 | 27,492 |
| 20th May 2026 (Wed) | 54.69 | 56.76 | 54.66 | 56.77 | 37,224 |
| 19th May 2026 (Tue) | 55.86 | 55.86 | 54.20 | 54.37 | 22,771 |
| 18th May 2026 (Mon) | 54.93 | 57.10 | 54.83 | 55.81 | 40,376 |
| 15th May 2026 (Fri) | 53.75 | 55.12 | 53.71 | 55.12 | 23,467 |
| 14th May 2026 (Thu) | 55.16 | 56.13 | 52.74 | 54.59 | 86,090 |
| 13th May 2026 (Wed) | 58.33 | 58.45 | 54.49 | 54.44 | 65,734 |
| 12th May 2026 (Tue) | 55.46 | 56.86 | 55.38 | 56.65 | 24,829 |
| 11th May 2026 (Mon) | 57.24 | 57.43 | 55.18 | 55.93 | 31,190 |