| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.06 | 29.30 | 29.05 | 29.28 | 11,154 |
| 18th Sep 2025 (Thu) | 30.20 | 30.23 | 29.94 | 30.19 | 9,133 |
| 17th Sep 2025 (Wed) | 30.43 | 30.56 | 30.20 | 30.36 | 13,458 |
| 16th Sep 2025 (Tue) | 30.92 | 30.92 | 29.78 | 30.16 | 42,785 |
| 15th Sep 2025 (Mon) | 30.50 | 31.00 | 30.45 | 30.75 | 30,712 |
| 12th Sep 2025 (Fri) | 29.73 | 29.89 | 29.13 | 29.26 | 17,703 |
| 11th Sep 2025 (Thu) | 28.73 | 28.76 | 28.19 | 28.78 | 6,977 |
| 10th Sep 2025 (Wed) | 28.06 | 28.33 | 27.91 | 28.08 | 5,277 |
| 9th Sep 2025 (Tue) | 28.51 | 28.55 | 27.88 | 28.26 | 14,470 |
| 8th Sep 2025 (Mon) | 29.23 | 29.30 | 28.32 | 28.62 | 11,929 |
| 5th Sep 2025 (Fri) | 27.95 | 28.20 | 27.74 | 28.23 | 11,868 |
| 4th Sep 2025 (Thu) | 26.80 | 27.56 | 26.79 | 27.55 | 9,598 |
| 3rd Sep 2025 (Wed) | 27.66 | 27.66 | 27.16 | 27.41 | 6,570 |
| 2nd Sep 2025 (Tue) | 26.90 | 27.04 | 26.51 | 26.85 | 14,647 |
| 1st Sep 2025 (Mon) | 27.64 | 27.80 | 27.25 | 27.57 | 10,650 |
| 29th Aug 2025 (Fri) | 27.64 | 27.80 | 27.25 | 27.57 | 10,650 |
| 28th Aug 2025 (Thu) | 26.50 | 26.75 | 26.42 | 26.86 | 13,083 |
| 27th Aug 2025 (Wed) | 26.67 | 26.88 | 26.60 | 26.71 | 11,431 |
| 26th Aug 2025 (Tue) | 26.55 | 26.55 | 26.10 | 26.28 | 11,221 |
| 25th Aug 2025 (Mon) | 27.17 | 27.20 | 26.56 | 26.75 | 16,625 |
| 22nd Aug 2025 (Fri) | 27.18 | 27.50 | 27.14 | 27.28 | 7,917 |
| 21st Aug 2025 (Thu) | 26.50 | 27.58 | 26.50 | 27.52 | 25,916 |
| 20th Aug 2025 (Wed) | 26.11 | 26.11 | 25.79 | 26.00 | 10,201 |
| 19th Aug 2025 (Tue) | 26.08 | 26.10 | 25.49 | 25.47 | 5,680 |
| 18th Aug 2025 (Mon) | 25.98 | 26.24 | 25.84 | 26.12 | 7,285 |
| 15th Aug 2025 (Fri) | 25.82 | 26.00 | 25.73 | 25.92 | 7,451 |
| 14th Aug 2025 (Thu) | 25.62 | 25.90 | 25.34 | 25.55 | 11,012 |
| 13th Aug 2025 (Wed) | 25.21 | 25.91 | 25.00 | 25.88 | 13,361 |
| 12th Aug 2025 (Tue) | 24.31 | 24.92 | 24.31 | 24.76 | 14,161 |
| 11th Aug 2025 (Mon) | 24.30 | 24.71 | 23.855 | 24.20 | 35,856 |
| 8th Aug 2025 (Fri) | 25.42 | 25.42 | 24.24 | 24.44 | 9,861 |
| 7th Aug 2025 (Thu) | 24.97 | 25.24 | 24.63 | 24.86 | 13,767 |
| 6th Aug 2025 (Wed) | 25.90 | 26.10 | 25.21 | 25.24 | 9,990 |
| 5th Aug 2025 (Tue) | 25.14 | 25.55 | 25.01 | 25.52 | 19,058 |
| 4th Aug 2025 (Mon) | 24.40 | 24.40 | 24.08 | 24.27 | 7,559 |
| 1st Aug 2025 (Fri) | 23.92 | 23.92 | 23.38 | 23.60 | 6,340 |
| 31st Jul 2025 (Thu) | 24.18 | 24.18 | 23.63 | 23.66 | 2,193 |
| 30th Jul 2025 (Wed) | 23.75 | 24.21 | 23.75 | 24.05 | 5,929 |
| 29th Jul 2025 (Tue) | 23.99 | 24.39 | 23.92 | 24.29 | 11,304 |
| 28th Jul 2025 (Mon) | 24.46 | 24.67 | 24.29 | 24.70 | 4,899 |
| 25th Jul 2025 (Fri) | 24.15 | 24.21 | 24.00 | 23.99 | 8,494 |
| 24th Jul 2025 (Thu) | 24.18 | 24.525 | 24.15 | 24.46 | 23,772 |
| 23rd Jul 2025 (Wed) | 23.68 | 23.90 | 23.68 | 23.80 | 16,189 |
| 22nd Jul 2025 (Tue) | 22.63 | 22.70 | 22.58 | 22.67 | 6,397 |