| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 35.55 | 35.55 | 35.00 | 35.17 | 16,107 |
| 15th Dec 2025 (Mon) | 35.58 | 35.65 | 35.44 | 35.69 | 4,832 |
| 12th Dec 2025 (Fri) | 36.16 | 36.275 | 35.62 | 35.77 | 6,452 |
| 11th Dec 2025 (Thu) | 36.15 | 36.25 | 35.72 | 36.25 | 11,728 |
| 10th Dec 2025 (Wed) | 35.78 | 35.93 | 35.40 | 35.77 | 13,626 |
| 9th Dec 2025 (Tue) | 36.50 | 36.50 | 35.50 | 36.14 | 26,230 |
| 8th Dec 2025 (Mon) | 37.31 | 37.63 | 36.76 | 36.75 | 37,515 |
| 5th Dec 2025 (Fri) | 36.35 | 37.31 | 36.35 | 37.07 | 20,683 |
| 4th Dec 2025 (Thu) | 36.09 | 36.24 | 35.98 | 36.18 | 5,913 |
| 3rd Dec 2025 (Wed) | 37.00 | 37.00 | 36.05 | 36.26 | 12,337 |
| 2nd Dec 2025 (Tue) | 35.00 | 36.22 | 35.00 | 36.17 | 13,219 |
| 1st Dec 2025 (Mon) | 36.61 | 36.94 | 36.28 | 36.53 | 20,591 |
| 28th Nov 2025 (Fri) | 36.92 | 37.17 | 36.52 | 36.84 | 13,930 |
| 27th Nov 2025 (Thu) | 36.88 | 37.25 | 36.45 | 37.05 | 30,146 |
| 26th Nov 2025 (Wed) | 36.88 | 37.25 | 36.45 | 37.05 | 29,938 |
| 25th Nov 2025 (Tue) | 36.50 | 37.11 | 36.02 | 36.86 | 20,388 |
| 24th Nov 2025 (Mon) | 37.13 | 37.145 | 35.96 | 36.97 | 49,782 |
| 21st Nov 2025 (Fri) | 36.79 | 37.50 | 36.34 | 37.52 | 20,877 |
| 20th Nov 2025 (Thu) | 36.92 | 37.10 | 36.92 | 37.01 | 1,151 |
| 19th Nov 2025 (Wed) | 36.26 | 37.03 | 36.25 | 37.01 | 48,917 |
| 18th Nov 2025 (Tue) | 38.52 | 39.65 | 38.34 | 39.62 | 34,410 |
| 17th Nov 2025 (Mon) | 38.82 | 39.00 | 38.57 | 38.94 | 14,010 |
| 14th Nov 2025 (Fri) | 37.56 | 38.51 | 37.56 | 38.43 | 17,066 |
| 13th Nov 2025 (Thu) | 37.79 | 39.70 | 37.77 | 39.00 | 41,845 |
| 12th Nov 2025 (Wed) | 35.53 | 35.90 | 35.53 | 35.86 | 10,940 |
| 11th Nov 2025 (Tue) | 35.15 | 35.50 | 34.80 | 35.25 | 17,154 |
| 10th Nov 2025 (Mon) | 33.60 | 34.28 | 33.60 | 34.13 | 5,713 |
| 7th Nov 2025 (Fri) | 33.44 | 33.64 | 33.31 | 33.52 | 6,105 |
| 6th Nov 2025 (Thu) | 33.18 | 33.84 | 32.95 | 33.56 | 10,207 |
| 5th Nov 2025 (Wed) | 33.445 | 33.445 | 32.95 | 33.06 | 4,771 |
| 4th Nov 2025 (Tue) | 34.54 | 34.54 | 34.37 | 34.37 | 0 |
| 3rd Nov 2025 (Mon) | 34.54 | 34.71 | 33.80 | 34.37 | 20,586 |
| 31st Oct 2025 (Fri) | 34.20 | 35.575 | 34.12 | 35.56 | 20,717 |
| 30th Oct 2025 (Thu) | 34.00 | 34.38 | 33.99 | 34.20 | 11,613 |
| 29th Oct 2025 (Wed) | 34.38 | 34.38 | 33.91 | 34.29 | 4,678 |
| 28th Oct 2025 (Tue) | 33.30 | 33.70 | 33.18 | 33.55 | 7,738 |
| 27th Oct 2025 (Mon) | 32.39 | 33.23 | 32.32 | 33.30 | 7,442 |
| 24th Oct 2025 (Fri) | 33.05 | 33.19 | 32.10 | 32.50 | 15,879 |
| 23rd Oct 2025 (Thu) | 32.50 | 33.10 | 32.43 | 33.10 | 13,858 |
| 22nd Oct 2025 (Wed) | 30.83 | 32.21 | 30.83 | 32.20 | 10,939 |
| 21st Oct 2025 (Tue) | 30.76 | 31.21 | 30.69 | 31.09 | 6,911 |
| 20th Oct 2025 (Mon) | 31.71 | 31.71 | 31.28 | 31.30 | 7,821 |
| 17th Oct 2025 (Fri) | 30.60 | 31.00 | 30.54 | 30.83 | 6,165 |