| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.42 | 23.42 | 23.11 | 23.10 | 6,045 |
| 17th Jul 2025 (Thu) | 22.71 | 22.91 | 22.71 | 22.89 | 3,401 |
| 16th Jul 2025 (Wed) | 22.92 | 22.92 | 22.65 | 22.68 | 7,241 |
| 15th Jul 2025 (Tue) | 23.31 | 23.31 | 23.07 | 23.04 | 4,450 |
| 14th Jul 2025 (Mon) | 23.50 | 23.58 | 23.30 | 23.42 | 2,829 |
| 11th Jul 2025 (Fri) | 23.535 | 24.00 | 23.535 | 23.96 | 6,641 |
| 10th Jul 2025 (Thu) | 23.00 | 23.55 | 22.98 | 23.45 | 3,727 |
| 9th Jul 2025 (Wed) | 22.97 | 22.99 | 22.79 | 23.00 | 5,413 |
| 8th Jul 2025 (Tue) | 23.70 | 23.95 | 23.32 | 23.36 | 17,494 |
| 7th Jul 2025 (Mon) | 24.07 | 24.27 | 23.91 | 24.07 | 23,384 |
| 4th Jul 2025 (Fri) | 23.20 | 23.20 | 22.80 | 23.19 | 11,997 |
| 3rd Jul 2025 (Thu) | 23.20 | 23.20 | 22.80 | 23.19 | 11,997 |
| 2nd Jul 2025 (Wed) | 22.02 | 22.09 | 21.90 | 22.15 | 6,648 |
| 1st Jul 2025 (Tue) | 21.55 | 21.90 | 21.55 | 21.72 | 6,176 |
| 30th Jun 2025 (Mon) | 21.63 | 21.74 | 21.28 | 21.73 | 20,270 |
| 27th Jun 2025 (Fri) | 22.11 | 22.11 | 21.95 | 21.93 | 7,677 |
| 26th Jun 2025 (Thu) | 22.59 | 22.65 | 22.305 | 22.32 | 4,617 |
| 25th Jun 2025 (Wed) | 22.615 | 22.66 | 22.31 | 22.61 | 6,642 |
| 24th Jun 2025 (Tue) | 22.37 | 22.94 | 22.37 | 22.55 | 18,416 |
| 23rd Jun 2025 (Mon) | 24.40 | 24.40 | 23.50 | 23.49 | 13,617 |
| 20th Jun 2025 (Fri) | 23.95 | 23.95 | 23.42 | 23.65 | 11,880 |
| 19th Jun 2025 (Thu) | 24.33 | 24.37 | 23.89 | 24.03 | 10,696 |
| 18th Jun 2025 (Wed) | 24.33 | 24.37 | 23.89 | 24.03 | 10,696 |
| 17th Jun 2025 (Tue) | 23.80 | 24.28 | 23.80 | 24.22 | 20,622 |
| 16th Jun 2025 (Mon) | 23.68 | 23.68 | 23.06 | 23.36 | 20,876 |
| 13th Jun 2025 (Fri) | 23.66 | 24.15 | 23.245 | 24.17 | 32,245 |
| 12th Jun 2025 (Thu) | 22.00 | 22.61 | 22.00 | 22.49 | 21,405 |
| 11th Jun 2025 (Wed) | 21.70 | 22.17 | 21.54 | 22.06 | 4,513 |
| 10th Jun 2025 (Tue) | 21.84 | 21.90 | 21.63 | 21.72 | 5,815 |
| 9th Jun 2025 (Mon) | 21.63 | 22.03 | 21.60 | 21.88 | 10,145 |
| 6th Jun 2025 (Fri) | 22.35 | 22.35 | 21.61 | 21.85 | 9,929 |
| 5th Jun 2025 (Thu) | 22.41 | 22.41 | 22.21 | 22.27 | 5,291 |
| 4th Jun 2025 (Wed) | 22.145 | 22.42 | 22.10 | 22.26 | 17,997 |
| 3rd Jun 2025 (Tue) | 22.30 | 22.38 | 21.88 | 22.29 | 12,293 |
| 2nd Jun 2025 (Mon) | 23.00 | 23.40 | 23.00 | 23.27 | 13,280 |
| 30th May 2025 (Fri) | 23.51 | 23.51 | 23.28 | 23.33 | 5,891 |
| 29th May 2025 (Thu) | 23.08 | 23.11 | 22.82 | 23.00 | 3,561 |
| 28th May 2025 (Wed) | 23.24 | 23.25 | 22.89 | 22.89 | 10,681 |
| 27th May 2025 (Tue) | 23.74 | 24.13 | 23.74 | 24.05 | 9,071 |
| 26th May 2025 (Mon) | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| 24th May 2025 (Sat) | 22.99 | 23.46 | 22.99 | 23.45 | 12,753 |
| 23rd May 2025 (Fri) | 22.99 | 23.46 | 22.99 | 23.46 | 12,753 |
| 22nd May 2025 (Thu) | 22.79 | 22.84 | 22.68 | 22.69 | 5,828 |
| 21st May 2025 (Wed) | 24.26 | 24.26 | 23.26 | 23.26 | 11,566 |
| 20th May 2025 (Tue) | 24.46 | 24.46 | 23.80 | 23.91 | 9,250 |
| 19th May 2025 (Mon) | 24.56 | 24.75 | 24.56 | 24.57 | 9,203 |