| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.40 | 40.50 | 39.40 | 40.32 | 8,327 |
| 5th Feb 2026 (Thu) | 38.50 | 39.44 | 38.50 | 38.93 | 5,891 |
| 4th Feb 2026 (Wed) | 40.45 | 40.45 | 39.05 | 39.14 | 11,317 |
| 3rd Feb 2026 (Tue) | 41.14 | 41.14 | 40.40 | 40.92 | 16,247 |
| 2nd Feb 2026 (Mon) | 40.04 | 40.89 | 40.04 | 40.56 | 33,073 |
| 30th Jan 2026 (Fri) | 40.39 | 40.78 | 39.91 | 40.49 | 22,489 |
| 29th Jan 2026 (Thu) | 40.54 | 40.665 | 39.49 | 40.21 | 10,302 |
| 28th Jan 2026 (Wed) | 39.32 | 40.62 | 39.16 | 39.45 | 34,774 |
| 27th Jan 2026 (Tue) | 38.93 | 39.70 | 38.845 | 39.45 | 58,060 |
| 26th Jan 2026 (Mon) | 39.00 | 39.00 | 38.575 | 38.69 | 52,011 |
| 23rd Jan 2026 (Fri) | 37.70 | 38.08 | 37.61 | 37.99 | 41,347 |
| 22nd Jan 2026 (Thu) | 38.11 | 38.13 | 37.24 | 37.29 | 47,609 |
| 21st Jan 2026 (Wed) | 37.78 | 38.36 | 37.40 | 38.38 | 55,836 |
| 20th Jan 2026 (Tue) | 39.49 | 39.535 | 38.91 | 38.90 | 11,067 |
| 19th Jan 2026 (Mon) | 39.55 | 40.03 | 39.345 | 39.56 | 15,768 |
| 16th Jan 2026 (Fri) | 39.55 | 40.03 | 39.345 | 39.56 | 15,768 |
| 15th Jan 2026 (Thu) | 39.08 | 39.19 | 38.50 | 39.25 | 27,886 |
| 14th Jan 2026 (Wed) | 41.24 | 41.25 | 40.34 | 40.36 | 25,916 |
| 13th Jan 2026 (Tue) | 39.24 | 40.23 | 39.24 | 38.80 | 26,517 |
| 12th Jan 2026 (Mon) | 38.59 | 39.20 | 38.35 | 38.80 | 23,172 |
| 9th Jan 2026 (Fri) | 38.08 | 38.20 | 37.50 | 38.05 | 10,189 |
| 8th Jan 2026 (Thu) | 37.15 | 38.25 | 36.60 | 38.32 | 26,729 |
| 7th Jan 2026 (Wed) | 34.46 | 36.40 | 34.46 | 36.40 | 40,317 |
| 6th Jan 2026 (Tue) | 33.30 | 34.22 | 33.18 | 33.50 | 38,497 |
| 5th Jan 2026 (Mon) | 33.03 | 33.21 | 32.75 | 32.98 | 14,844 |
| 2nd Jan 2026 (Fri) | 32.85 | 32.85 | 31.85 | 31.96 | 17,711 |
| 1st Jan 2026 (Thu) | 33.29 | 33.81 | 33.21 | 33.84 | 12,953 |
| 31st Dec 2025 (Wed) | 33.29 | 33.81 | 33.21 | 33.84 | 12,953 |
| 30th Dec 2025 (Tue) | 33.47 | 33.86 | 33.34 | 33.36 | 11,416 |
| 29th Dec 2025 (Mon) | 33.15 | 33.62 | 33.15 | 33.58 | 9,508 |
| 26th Dec 2025 (Fri) | 32.80 | 33.65 | 32.79 | 33.48 | 9,985 |
| 25th Dec 2025 (Thu) | 32.60 | 32.815 | 32.43 | 32.68 | 8,245 |
| 24th Dec 2025 (Wed) | 32.60 | 32.815 | 32.43 | 32.68 | 8,245 |
| 23rd Dec 2025 (Tue) | 32.32 | 32.845 | 32.04 | 32.60 | 42,804 |
| 22nd Dec 2025 (Mon) | 33.96 | 33.96 | 33.50 | 33.66 | 16,667 |
| 19th Dec 2025 (Fri) | 33.785 | 33.93 | 33.58 | 33.92 | 21,119 |
| 18th Dec 2025 (Thu) | 35.29 | 35.29 | 34.13 | 34.15 | 24,659 |
| 17th Dec 2025 (Wed) | 36.00 | 36.00 | 35.17 | 35.57 | 7,583 |
| 16th Dec 2025 (Tue) | 35.55 | 35.55 | 35.00 | 35.17 | 16,107 |
| 15th Dec 2025 (Mon) | 35.58 | 35.65 | 35.44 | 35.69 | 4,832 |
| 12th Dec 2025 (Fri) | 36.16 | 36.275 | 35.62 | 35.77 | 6,452 |
| 11th Dec 2025 (Thu) | 36.15 | 36.25 | 35.72 | 36.25 | 11,728 |
| 10th Dec 2025 (Wed) | 35.78 | 35.93 | 35.40 | 35.77 | 13,626 |
| 9th Dec 2025 (Tue) | 36.50 | 36.50 | 35.50 | 36.14 | 26,230 |
| 8th Dec 2025 (Mon) | 37.31 | 37.63 | 36.76 | 36.75 | 37,515 |