| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.675 | 52.37 | 50.675 | 51.75 | 42,369 |
| 2nd Apr 2026 (Thu) | 50.675 | 52.37 | 50.675 | 51.75 | 42,369 |
| 1st Apr 2026 (Wed) | 51.50 | 51.83 | 50.30 | 50.39 | 23,199 |
| 31st Mar 2026 (Tue) | 49.92 | 52.56 | 49.92 | 50.59 | 67,380 |
| 30th Mar 2026 (Mon) | 50.44 | 51.09 | 49.35 | 49.65 | 21,582 |
| 27th Mar 2026 (Fri) | 49.43 | 50.16 | 49.16 | 49.90 | 17,860 |
| 26th Mar 2026 (Thu) | 49.15 | 50.20 | 48.82 | 49.01 | 24,152 |
| 25th Mar 2026 (Wed) | 50.44 | 50.44 | 48.25 | 48.44 | 35,327 |
| 24th Mar 2026 (Tue) | 49.19 | 51.20 | 48.78 | 50.62 | 47,451 |
| 23rd Mar 2026 (Mon) | 46.12 | 48.16 | 46.085 | 48.04 | 15,302 |
| 20th Mar 2026 (Fri) | 47.36 | 47.36 | 46.15 | 46.12 | 19,999 |
| 19th Mar 2026 (Thu) | 45.93 | 47.655 | 45.35 | 47.15 | 16,313 |
| 18th Mar 2026 (Wed) | 47.09 | 48.21 | 46.69 | 47.47 | 21,059 |
| 17th Mar 2026 (Tue) | 46.17 | 46.86 | 45.75 | 46.70 | 30,429 |
| 16th Mar 2026 (Mon) | 44.64 | 45.67 | 44.36 | 45.72 | 27,063 |
| 13th Mar 2026 (Fri) | 44.55 | 44.69 | 43.55 | 43.86 | 30,532 |
| 12th Mar 2026 (Thu) | 46.65 | 46.65 | 44.55 | 44.68 | 31,287 |
| 11th Mar 2026 (Wed) | 48.38 | 48.38 | 46.74 | 47.45 | 42,314 |
| 10th Mar 2026 (Tue) | 49.01 | 49.98 | 48.70 | 49.23 | 26,226 |
| 9th Mar 2026 (Mon) | 47.91 | 48.90 | 47.59 | 48.57 | 23,250 |
| 6th Mar 2026 (Fri) | 46.77 | 48.00 | 46.36 | 47.69 | 54,280 |
| 5th Mar 2026 (Thu) | 49.375 | 49.95 | 47.80 | 48.81 | 44,200 |
| 4th Mar 2026 (Wed) | 49.73 | 51.12 | 49.58 | 50.82 | 37,717 |
| 3rd Mar 2026 (Tue) | 50.77 | 51.80 | 49.49 | 51.28 | 51,585 |
| 2nd Mar 2026 (Mon) | 57.03 | 57.03 | 54.17 | 54.82 | 87,574 |
| 27th Feb 2026 (Fri) | 53.75 | 54.05 | 51.79 | 54.05 | 64,567 |
| 26th Feb 2026 (Thu) | 52.83 | 53.38 | 52.55 | 53.20 | 23,101 |
| 25th Feb 2026 (Wed) | 49.09 | 52.63 | 49.09 | 52.63 | 0 |
| 24th Feb 2026 (Tue) | 49.09 | 52.82 | 49.09 | 52.82 | 0 |
| 23rd Feb 2026 (Mon) | 49.09 | 50.25 | 48.88 | 49.99 | 24,403 |
| 20th Feb 2026 (Fri) | 48.12 | 49.43 | 47.72 | 49.20 | 37,233 |
| 19th Feb 2026 (Thu) | 45.39 | 47.07 | 44.78 | 46.78 | 31,703 |
| 18th Feb 2026 (Wed) | 44.32 | 44.85 | 43.98 | 44.31 | 17,035 |
| 17th Feb 2026 (Tue) | 42.02 | 42.75 | 41.60 | 42.71 | 70,859 |
| 16th Feb 2026 (Mon) | 41.97 | 43.08 | 41.97 | 42.98 | 10,005 |
| 13th Feb 2026 (Fri) | 41.97 | 43.08 | 41.97 | 42.98 | 10,005 |
| 12th Feb 2026 (Thu) | 42.96 | 43.13 | 41.25 | 41.67 | 23,787 |
| 11th Feb 2026 (Wed) | 42.32 | 42.75 | 41.92 | 42.69 | 18,529 |
| 10th Feb 2026 (Tue) | 40.37 | 41.03 | 40.16 | 41.04 | 16,804 |
| 9th Feb 2026 (Mon) | 40.52 | 41.06 | 40.195 | 40.38 | 42,525 |
| 6th Feb 2026 (Fri) | 39.40 | 40.50 | 39.40 | 40.32 | 8,327 |
| 5th Feb 2026 (Thu) | 38.50 | 39.44 | 38.50 | 38.93 | 5,891 |