Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Okeanis Eco Tan (ECO.US) Share Price

Price $56.20 on 21-05-2026 at 17:28:02
Change $-0.57 -1%
Buy $56.32
Sell $56.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,280.00 at $56.20
Day's Volume: 17,112
Last Close: $56.77
Open: $56.565
ISIN: MHY641771016
Day's Range $56.085 - $57.42
52wk Range: $21.26 - $59.00
Market Capitalisation: $20.39b
VWAP: $56.81017
Shares in Issue: 39.74m

Okeanis Eco Tan (ECO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,280 $56.20 Automatic Execution
 13:18:18 - 21-May-26
Sell* 300 $56.20 Automatic Execution
 13:18:18 - 21-May-26
Sell* 120 $56.20 Automatic Execution
 13:18:18 - 21-May-26
Sell* 300 $56.165 Automatic Execution
 13:18:18 - 21-May-26
Sell* 120 $56.11 Automatic Execution
 13:18:11 - 21-May-26
Sell* 120 $56.11 Automatic Execution
 13:18:11 - 21-May-26
Sell* 240 $56.11 Automatic Execution
 13:18:11 - 21-May-26
Sell* 120 $56.11 Automatic Execution
 13:18:11 - 21-May-26
Sell* 300 $56.30 Automatic Execution
 13:16:58 - 21-May-26
Sell* 1,600 $56.30 Automatic Execution
 13:16:58 - 21-May-26
See more Okeanis Eco Tan trades

Okeanis Eco Tan (ECO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 54.69 56.76 54.66 56.77 37,224
19th May 2026 (Tue) 55.86 55.86 54.20 54.37 22,771
18th May 2026 (Mon) 54.93 57.10 54.83 55.81 40,376
15th May 2026 (Fri) 53.75 55.12 53.71 55.12 23,467
14th May 2026 (Thu) 55.16 56.13 52.74 54.59 86,090
13th May 2026 (Wed) 58.33 58.45 54.49 54.44 65,734
12th May 2026 (Tue) 55.46 56.86 55.38 56.65 24,829
11th May 2026 (Mon) 57.24 57.43 55.18 55.93 31,190
8th May 2026 (Fri) 57.36 57.48 56.10 56.20 23,086
7th May 2026 (Thu) 56.55 56.93 55.30 56.74 17,728
6th May 2026 (Wed) 55.585 56.76 54.50 54.80 33,016
5th May 2026 (Tue) 56.97 57.30 56.40 56.93 10,366
4th May 2026 (Mon) 55.69 56.17 55.23 55.39 13,008
1st May 2026 (Fri) 55.00 55.30 53.85 55.11 23,531
30th Apr 2026 (Thu) 55.20 56.25 54.74 55.24 18,544
29th Apr 2026 (Wed) 55.62 55.73 53.75 54.26 26,520
28th Apr 2026 (Tue) 55.30 55.30 54.40 54.67 25,039
27th Apr 2026 (Mon) 53.61 54.81 52.55 54.24 26,048
24th Apr 2026 (Fri) 51.05 53.05 51.00 53.11 22,608
23rd Apr 2026 (Thu) 50.75 51.10 50.42 50.57 10,406
22nd Apr 2026 (Wed) 51.50 51.50 48.67 50.56 34,154
21st Apr 2026 (Tue) 53.65 53.68 50.80 51.08 32,869
See more Okeanis Eco Tan price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered