| Price | $79.19 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $1.15 1.48% |
| Buy | $79.99 |
| Sell | $78.50 |
| Last Trade: | Sell 10.00 at $79.21 |
| Day's Volume: | 44,515 |
| Last Close: | $79.17 |
| Open: | $79.55 |
| ISIN: | MHY641771016 |
| Day's Range | $79.05 - $80.60 |
| 52wk Range: | $27.74 - $87.22 |
| Market Capitalisation: | $29.45b |
| VWAP: | $79.69154 |
| Shares in Issue: | 39.74m |
Okeanis Eco Tan (ECO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $79.21 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 20 | $79.22 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 12 | $79.17 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 25 | $79.235 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 25 | $79.235 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 1 | $79.25 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 1 | $79.21 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 10 | $79.26 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 17 | $79.26 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 20 | $79.33 | Automatic Execution |
15:47:53 - 28-Sep-26 |
