| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,280 | $56.20 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 300 | $56.20 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 120 | $56.20 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 300 | $56.165 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 120 | $56.11 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 120 | $56.11 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 240 | $56.11 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 120 | $56.11 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 300 | $56.30 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 1,600 | $56.30 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 45 | $56.32 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $56.36 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $56.65 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 84 | $56.65 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 100 | $56.65 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 100 | $56.62 | Automatic Execution |
12:47:48 - 21-May-26 |
| Sell* | 100 | $56.62 | Automatic Execution |
12:47:48 - 21-May-26 |
| Sell* | 100 | $56.62 | Automatic Execution |
12:47:48 - 21-May-26 |
| Sell* | 100 | $56.59 | Automatic Execution |
12:47:48 - 21-May-26 |
| Sell* | 100 | $56.59 | Automatic Execution |
12:47:48 - 21-May-26 |
| Sell* | 99 | $56.63 | Automatic Execution |
12:47:48 - 21-May-26 |
| Sell* | 100 | $57.07 | Automatic Execution |
12:23:14 - 21-May-26 |
| Sell* | 20 | $56.96 | Automatic Execution |
11:54:08 - 21-May-26 |
| Sell* | 5 | $56.97 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 5 | $56.99 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 100 | $57.00 | Automatic Execution |
11:21:09 - 21-May-26 |
| Sell* | 100 | $57.02 | Automatic Execution |
11:21:09 - 21-May-26 |
| Sell* | 10 | $57.06 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 200 | $57.14 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 1 | $57.14 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 1 | $57.13 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 250 | $57.09 | Automatic Execution |
11:16:56 - 21-May-26 |
| Buy* | 12 | $57.13 | Automatic Execution |
11:16:17 - 21-May-26 |
| Buy* | 200 | $57.14 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 34 | $57.06 | Automatic Execution |
11:16:09 - 21-May-26 |
| Buy* | 200 | $57.00 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 100 | $57.01 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 100 | $56.54 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 50 | $56.66 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 1 | $56.82 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 20 | $56.81 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 100 | $56.78 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 100 | $56.78 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 200 | $56.84 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 80 | $56.83 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 120 | $56.84 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 80 | $56.83 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 120 | $56.84 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 80 | $56.83 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 120 | $56.84 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 200 | $56.90 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 1 | $56.87 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 4 | $56.87 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 1 | $56.90 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 18 | $56.90 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 100 | $56.90 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 1 | $56.84 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 20 | $56.83 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 1 | $56.82 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 1 | $56.83 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 4 | $56.83 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 96 | $56.83 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 100 | $56.93 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 100 | $56.93 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 1 | $56.93 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 25 | $56.92 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 25 | $56.92 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 1 | $56.88 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 100 | $57.26 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 19 | $57.21 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 50 | $57.20 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 19 | $57.20 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 50 | $57.19 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 37 | $57.27 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 50 | $57.26 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 400 | $57.17 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 5 | $57.02 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 1 | $57.06 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 8 | $57.06 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 10 | $57.06 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 10 | $57.06 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 100 | $56.085 | Automatic Execution |
09:32:37 - 21-May-26 |
| Unknown* | 25 | $56.10 | Automatic Execution |
09:32:33 - 21-May-26 |
| Unknown* | 25 | $56.10 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 25 | $55.99 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 25 | $55.99 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 25 | $55.99 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 25 | $55.99 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 25 | $55.99 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 12 | $55.99 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 25 | $55.965 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 50 | $56.41 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 50 | $56.41 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 40 | $56.44 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 40 | $56.44 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 40 | $56.44 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $56.565 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $56.565 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 34 | $56.565 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 20 | $57.06 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 50 | $56.94 | Ordinary |
09:23:36 - 21-May-26 |
| Sell* | 40 | $56.91 | Ordinary |
09:16:40 - 21-May-26 |
| Sell* | 40 | $56.91 | Ordinary |
09:16:40 - 21-May-26 |