Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Okeanis Eco Tan (ECO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80 $54.67 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 7 $54.69 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 59 $54.68 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 25 $54.70 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 25 $54.70 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 1 $54.70 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 70 $54.69 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 40 $54.70 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 80 $54.69 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $54.64 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 40 $54.64 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 10 $54.68 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 7 $54.68 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 1 $54.68 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $54.74 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 20 $54.74 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 41 $54.57 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 112 $54.57 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 6 $54.57 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 100 $54.57 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 100 $54.56 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 25 $54.59 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 28 $54.59 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 4 $54.59 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 4 $54.59 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 10 $54.37 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 1 $54.37 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 1 $54.36 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 1 $54.36 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 1 $54.36 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 1 $54.36 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 1 $54.36 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 1 $54.36 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 1 $54.36 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 1 $54.22 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 20 $54.22 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 57 $54.22 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 41 $54.22 Automatic Execution
 15:18:54 - 10-Jul-26
Buy* 1 $54.26 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 3 $54.26 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 1 $54.26 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 1 $54.25 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 4 $54.25 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 36 $54.23 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 36 $54.18 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 800 $54.25 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 14 $54.23 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 19 $54.23 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 16 $54.13 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 72 $54.13 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 1 $54.02 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 12 $54.05 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 1 $54.05 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 30 $54.05 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 24 $54.05 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 42 $54.04 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 25 $54.04 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 25 $53.99 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 25 $53.99 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 16 $53.94 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 84 $53.94 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 6 $53.94 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 10 $53.94 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 1 $53.94 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 1 $53.94 Automatic Execution
 14:59:23 - 10-Jul-26
Sell* 6 $53.94 Automatic Execution
 14:58:53 - 10-Jul-26
Sell* 1 $53.94 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 6 $53.95 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 6 $53.94 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 6 $53.94 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 6 $53.93 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 39 $53.94 Automatic Execution
 14:53:39 - 10-Jul-26
Sell* 1 $53.94 Automatic Execution
 14:53:39 - 10-Jul-26
Sell* 60 $53.96 Automatic Execution
 14:53:39 - 10-Jul-26
Sell* 6 $53.95 Automatic Execution
 14:51:07 - 10-Jul-26
Sell* 40 $53.95 Automatic Execution
 14:50:34 - 10-Jul-26
Sell* 60 $53.96 Automatic Execution
 14:50:34 - 10-Jul-26
Sell* 6 $53.95 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 6 $53.95 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 98 $53.94 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 1 $53.94 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 6 $53.95 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 6 $53.95 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 1 $53.89 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 12 $53.85 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 80 $54.00 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 7 $53.95 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 1 $53.95 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 69 $53.99 Automatic Execution
 13:59:25 - 10-Jul-26
Sell* 125 $53.99 Automatic Execution
 13:59:25 - 10-Jul-26
Sell* 4 $54.08 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 19 $54.10 Automatic Execution
 13:56:15 - 10-Jul-26
Sell* 20 $54.19 Automatic Execution
 13:53:02 - 10-Jul-26
Sell* 44 $54.11 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 2 $54.10 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 100 $54.08 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 100 $54.08 Automatic Execution
 13:28:15 - 10-Jul-26
Sell* 5 $54.15 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 16 $54.16 Automatic Execution
 13:25:03 - 10-Jul-26
Sell* 4 $54.16 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 6 $54.30 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 1 $54.30 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 73 $54.25 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 2 $54.25 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 202 $54.09 Automatic Execution
 12:59:52 - 10-Jul-26
Buy* 100 $54.115 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 1 $53.93 Automatic Execution
 12:29:05 - 10-Jul-26
Sell* 99 $53.93 Automatic Execution
 12:29:05 - 10-Jul-26
Sell* 1 $53.94 Automatic Execution
 12:29:05 - 10-Jul-26
Sell* 125 $53.86 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 34 $53.88 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 75 $54.26 Automatic Execution
 11:55:15 - 10-Jul-26
Buy* 25 $54.26 Automatic Execution
 11:55:15 - 10-Jul-26
Buy* 5 $54.20 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 12 $54.20 Automatic Execution
 11:53:52 - 10-Jul-26
Sell* 84 $54.13 Automatic Execution
 11:46:18 - 10-Jul-26
Sell* 56 $54.13 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 1 $54.20 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 100 $54.105 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 28 $54.08 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 8 $54.05 Automatic Execution
 10:49:02 - 10-Jul-26
Buy* 200 $54.07 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 1 $53.67 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 7 $53.66 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 100 $53.66 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 93 $53.66 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 69 $53.63 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 31 $53.60 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 69 $53.60 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 20 $53.35 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 60 $53.19 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 30 $53.17 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 75 $53.17 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 30 $53.17 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 122 $53.17 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 30 $53.17 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 75 $53.17 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 69 $52.63 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 71 $52.63 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 25 $52.67 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 25 $52.67 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 60 $52.65 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 40 $52.67 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 50 $52.67 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 25 $52.86 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 25 $52.86 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $52.69 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $52.69 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 173 $52.38 Ordinary
 07:00:54 - 10-Jul-26
Buy* 173 $52.38 Ordinary
 07:00:54 - 10-Jul-26
Buy* 4 $52.59 Ordinary
 05:32:54 - 10-Jul-26
Buy* 40 $52.59 Ordinary
 05:32:49 - 10-Jul-26
Sell* 57 $52.37 Ordinary
 04:41:53 - 10-Jul-26
Sell* 18 $52.34 Ordinary
 04:41:53 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84