| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $79.21 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 20 | $79.22 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 12 | $79.17 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 25 | $79.235 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 25 | $79.235 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 1 | $79.25 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 1 | $79.21 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 10 | $79.26 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 17 | $79.26 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 20 | $79.33 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 10 | $79.28 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 100 | $79.31 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 100 | $79.31 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 64 | $79.53 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 120 | $79.53 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 120 | $79.53 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 120 | $79.53 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 240 | $79.53 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 54 | $79.505 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 20 | $79.505 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Buy* | 20 | $79.53 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 5 | $79.55 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Sell* | 5 | $79.55 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Sell* | 100 | $79.54 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Sell* | 10 | $79.50 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Sell* | 1 | $79.54 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 111 | $79.54 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 6 | $79.54 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 22 | $79.54 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Sell* | 10 | $79.55 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 20 | $79.31 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Sell* | 1 | $79.26 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Buy* | 1 | $79.25 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Buy* | 12 | $79.25 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Unknown* | 2 | $79.20 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Unknown* | 5 | $79.20 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Unknown* | 10 | $79.20 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 120 | $79.42 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 25 | $79.42 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 25 | $79.42 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 25 | $79.42 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 25 | $79.42 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 25 | $79.42 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 25 | $79.42 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 25 | $79.42 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 25 | $79.42 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 25 | $79.42 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 25 | $79.42 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 25 | $79.42 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 25 | $79.42 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 25 | $79.42 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 25 | $79.42 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 25 | $79.42 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 25 | $79.42 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 25 | $79.42 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 25 | $79.42 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 25 | $79.42 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 25 | $79.42 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 25 | $79.42 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 25 | $79.42 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 25 | $79.42 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 25 | $79.42 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 25 | $79.42 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 25 | $79.42 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 120 | $79.42 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 25 | $79.42 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 120 | $79.42 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 120 | $79.43 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 25 | $79.48 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 25 | $79.48 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 449 | $79.42 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 125 | $79.43 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 120 | $79.44 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 36 | $79.42 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 515 | $79.42 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 120 | $79.43 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 125 | $79.43 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 120 | $79.44 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 120 | $79.45 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 25 | $79.48 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 25 | $79.48 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 139 | $79.49 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 1 | $79.49 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 56 | $79.45 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Sell* | 5 | $79.47 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 20 | $79.37 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Sell* | 1 | $79.37 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Sell* | 4 | $79.47 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Sell* | 1 | $79.47 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Sell* | 125 | $79.50 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 10 | $79.50 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 875 | $79.50 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 125 | $79.51 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 100 | $79.54 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 167 | $79.49 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Sell* | 120 | $79.49 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Sell* | 125 | $79.49 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Sell* | 1 | $79.49 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Buy* | 19 | $79.51 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Buy* | 1 | $79.51 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Buy* | 100 | $79.45 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 20 | $79.47 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Buy* | 1 | $79.445 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 1 | $79.445 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 1 | $79.445 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 1 | $79.445 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 1 | $79.445 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 1 | $79.445 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 1 | $79.445 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 1 | $79.445 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 1 | $79.445 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 1 | $79.445 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 1 | $79.445 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 1 | $79.445 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 1 | $79.445 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 1 | $79.445 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 1 | $79.445 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 1 | $79.445 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 1 | $79.445 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Buy* | 1 | $79.395 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 1 | $79.395 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 1 | $79.395 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 1 | $79.395 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 1 | $79.395 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Sell* | 1 | $79.41 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Sell* | 1 | $79.41 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Sell* | 1 | $79.41 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Sell* | 1 | $79.41 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Sell* | 1 | $79.41 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Sell* | 1 | $79.41 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Sell* | 1 | $79.41 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Sell* | 1 | $79.41 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Sell* | 1 | $79.41 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Sell* | 1 | $79.41 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 1 | $79.41 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 1 | $79.41 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Buy* | 1 | $79.41 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Buy* | 1 | $79.41 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Buy* | 1 | $79.41 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Buy* | 1 | $79.41 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Buy* | 1 | $79.41 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Buy* | 1 | $79.41 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Buy* | 1 | $79.41 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Buy* | 1 | $79.43 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Buy* | 1 | $79.42 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Buy* | 1 | $79.40 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 1 | $79.40 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 1 | $79.40 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 1 | $79.40 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 1 | $79.40 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 1 | $79.40 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Unknown* | 1 | $79.40 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Unknown* | 1 | $79.40 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Unknown* | 1 | $79.40 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Sell* | 1 | $79.40 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $79.40 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $79.40 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 20 | $80.29 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Sell* | 20 | $80.33 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Buy* | 1 | $80.36 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Buy* | 1 | $80.34 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Buy* | 1 | $80.34 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Buy* | 1 | $80.34 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Sell* | 20 | $80.21 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 13 | $80.11 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 17 | $80.18 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 20 | $80.16 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 30 | $80.18 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 20 | $80.12 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 20 | $80.12 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 2 | $80.20 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 2 | $80.21 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 2 | $80.21 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 2 | $80.21 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 2 | $80.21 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 2 | $80.21 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 2 | $80.21 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 2 | $80.21 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 2 | $80.21 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 2 | $80.21 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 2 | $80.21 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 2 | $80.21 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 2 | $80.21 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 2 | $80.21 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 2 | $80.21 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 2 | $80.21 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 2 | $80.21 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 2 | $80.21 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 2 | $80.21 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 2 | $80.21 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 2 | $80.21 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 457 | $80.23 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 43 | $80.23 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 20 | $80.26 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 1 | $80.24 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 1 | $80.47 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Buy* | 1 | $80.47 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Buy* | 100 | $80.47 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 1 | $80.45 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 1 | $80.32 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Buy* | 249 | $80.32 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Buy* | 1 | $80.31 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Buy* | 10 | $80.09 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Sell* | 3 | $80.05 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Buy* | 13 | $79.93 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 20 | $79.83 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Buy* | 20 | $79.82 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 10 | $79.80 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 117 | $79.85 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 120 | $79.84 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 1 | $79.57 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 100 | $79.57 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 20 | $79.52 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 25 | $79.52 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 25 | $79.52 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 30 | $79.52 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 10 | $79.44 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 30 | $79.53 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 40 | $79.53 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 30 | $79.53 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 5 | $79.74 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 200 | $79.73 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 61 | $79.66 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 39 | $79.66 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 191 | $79.66 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 1 | $79.67 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 100 | $79.705 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 20 | $79.72 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 5 | $79.80 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Buy* | 200 | $79.78 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 3 | $79.64 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 10 | $79.68 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 10 | $79.68 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 10 | $79.68 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 15 | $79.36 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 16 | $79.39 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 15 | $79.35 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 25 | $79.165 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 25 | $79.165 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 25 | $79.165 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 25 | $79.165 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 25 | $79.135 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 25 | $79.135 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 25 | $79.20 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 25 | $79.135 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 25 | $79.19 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 25 | $79.135 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 30 | $79.00 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 10 | $79.09 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 10 | $79.09 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 10 | $79.09 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 10 | $79.24 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 10 | $79.24 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 10 | $79.24 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 25 | $79.46 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 10 | $79.43 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 10 | $79.43 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 5 | $79.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $79.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $79.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $79.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $79.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $79.23 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 8 | $79.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 139 | $79.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $80.05 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 10 | $80.05 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 100 | $80.44 | Ordinary |
08:45:11 - 28-Sep-26 |
| Buy* | 14 | $80.44 | Ordinary |
08:42:16 - 28-Sep-26 |
| Buy* | 15 | $80.30 | Ordinary |
08:26:30 - 28-Sep-26 |
| Buy* | 9 | $80.31 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 1 | $80.31 | Ordinary |
08:24:55 - 28-Sep-26 |
| Sell* | 1 | $80.01 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 40 | $80.03 | Ordinary |
06:22:46 - 28-Sep-26 |
| Buy* | 5 | $80.00 | Ordinary |
06:13:49 - 28-Sep-26 |
| Sell* | 3 | $79.96 | Ordinary |
05:55:56 - 28-Sep-26 |
| Sell* | 3 | $79.97 | Ordinary |
05:55:56 - 28-Sep-26 |
| Sell* | 3 | $79.97 | Ordinary |
05:55:54 - 28-Sep-26 |
| Buy* | 40 | $80.00 | Ordinary |
05:50:58 - 28-Sep-26 |
| Buy* | 35 | $79.80 | Ordinary |
04:21:34 - 28-Sep-26 |
| Buy* | 6 | $79.60 | Ordinary |
04:21:16 - 28-Sep-26 |
| Buy* | 100 | $79.59 | Ordinary |
04:13:22 - 28-Sep-26 |