Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Okeanis Eco Tan (ECO.US) Share Price

Price $51.60 on 03-04-2026 at 22:47:27
Change $1.24 2.4%
Buy $52.50
Sell $51.00
Last Trade: -
Day's Volume: 42,369
Last Close: $51.75
Open: $50.675
ISIN: MHY641771016
Day's Range $50.675 - $52.37
52wk Range: $17.91 - $57.03
Market Capitalisation: $19.67b
VWAP: $51.60304
Shares in Issue: 39.74m

Okeanis Eco Tan (ECO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Okeanis Eco Tan trades

Okeanis Eco Tan (ECO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.675 52.37 50.675 51.75 42,369
2nd Apr 2026 (Thu) 50.675 52.37 50.675 51.75 42,369
1st Apr 2026 (Wed) 51.50 51.83 50.30 50.39 23,199
31st Mar 2026 (Tue) 49.92 52.56 49.92 50.59 67,380
30th Mar 2026 (Mon) 50.44 51.09 49.35 49.65 21,582
27th Mar 2026 (Fri) 49.43 50.16 49.16 49.90 17,860
26th Mar 2026 (Thu) 49.15 50.20 48.82 49.01 24,152
25th Mar 2026 (Wed) 50.44 50.44 48.25 48.44 35,327
24th Mar 2026 (Tue) 49.19 51.20 48.78 50.62 47,451
23rd Mar 2026 (Mon) 46.12 48.16 46.085 48.04 15,302
20th Mar 2026 (Fri) 47.36 47.36 46.15 46.12 19,999
19th Mar 2026 (Thu) 45.93 47.655 45.35 47.15 16,313
18th Mar 2026 (Wed) 47.09 48.21 46.69 47.47 21,059
17th Mar 2026 (Tue) 46.17 46.86 45.75 46.70 30,429
16th Mar 2026 (Mon) 44.64 45.67 44.36 45.72 27,063
13th Mar 2026 (Fri) 44.55 44.69 43.55 43.86 30,532
12th Mar 2026 (Thu) 46.65 46.65 44.55 44.68 31,287
11th Mar 2026 (Wed) 48.38 48.38 46.74 47.45 42,314
10th Mar 2026 (Tue) 49.01 49.98 48.70 49.23 26,226
9th Mar 2026 (Mon) 47.91 48.90 47.59 48.57 23,250
6th Mar 2026 (Fri) 46.77 48.00 46.36 47.69 54,280
5th Mar 2026 (Thu) 49.375 49.95 47.80 48.81 44,200
See more Okeanis Eco Tan price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered