| Price | $274.46 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $1.31 0.48% |
| Buy | $276.80 |
| Sell | $270.44 |
| Last Trade: | Sell 26.00 at $274.60 |
| Day's Volume: | 31,355 |
| Last Close: | $274.31 |
| Open: | $274.02 |
| ISIN: | US2788651006 |
| Day's Range | $273.39 - $275.44 |
| 52wk Range: | $243.16 - $308.35 |
| Market Capitalisation: | $79.67b |
| VWAP: | $274.78868 |
| Shares in Issue: | 281.44m |
Ecolab (ECL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $274.60 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 14 | $274.60 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 40 | $274.63 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 12 | $274.60 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 7 | $274.58 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 11 | $274.60 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 10 | $274.64 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 10 | $274.64 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 11 | $274.64 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 10 | $274.64 | Automatic Execution |
15:55:56 - 10-Jul-26 |
