Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecolab, Inc. (ECL.US) Share Price

Price $247.015 on 21-05-2026 at 17:18:34
Change $-1.63 -0.66%
Buy $247.06
Sell $246.97
Last Trade: Unknown 40.00 at $247.015
Day's Volume: 37,223
Last Close: $248.64
Open: $247.60
ISIN: US2788651006
Day's Range $245.00 - $247.69
52wk Range: $243.17 - $308.21
Market Capitalisation: $70.14b
VWAP: $246.64547
Shares in Issue: 282.42m

Ecolab, Inc. (ECL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 $247.015 Automatic Execution
13:15:56 - 21-May-26
Buy* 2 $247.05 Automatic Execution
13:15:56 - 21-May-26
Buy* 1 $247.06 Automatic Execution
13:15:56 - 21-May-26
Unknown* 40 $247.015 Automatic Execution
13:15:56 - 21-May-26
Unknown* 40 $247.015 Automatic Execution
13:15:56 - 21-May-26
Buy* 3 $247.06 Automatic Execution
13:15:56 - 21-May-26
Buy* 17 $247.05 Automatic Execution
13:15:56 - 21-May-26
Buy* 3 $247.07 Automatic Execution
13:15:54 - 21-May-26
Buy* 37 $247.06 Automatic Execution
13:15:54 - 21-May-26
Buy* 63 $247.06 Automatic Execution
13:15:54 - 21-May-26
See more Ecolab, Inc. trades

Ecolab, Inc. (ECL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 245.02 250.29 243.29 248.64 99,489
19th May 2026 (Tue) 246.12 247.49 243.16 245.73 119,639
18th May 2026 (Mon) 248.38 251.10 247.07 249.21 80,495
15th May 2026 (Fri) 248.215 250.12 245.25 247.62 79,158
14th May 2026 (Thu) 250.45 250.76 248.81 248.88 92,522
13th May 2026 (Wed) 251.50 252.48 248.64 249.62 85,683
12th May 2026 (Tue) 251.71 252.40 248.76 251.70 74,410
11th May 2026 (Mon) 256.40 257.09 250.16 251.10 85,662
8th May 2026 (Fri) 257.86 257.92 251.90 254.22 89,118
7th May 2026 (Thu) 264.00 264.50 256.51 256.55 68,132
6th May 2026 (Wed) 263.89 265.69 262.78 263.42 76,941
5th May 2026 (Tue) 258.01 259.01 254.73 257.65 46,129
4th May 2026 (Mon) 258.20 260.86 254.95 255.59 83,218
1st May 2026 (Fri) 262.23 262.27 259.02 259.51 54,573
30th Apr 2026 (Thu) 257.43 261.97 257.03 260.60 61,990
29th Apr 2026 (Wed) 262.20 264.82 254.54 256.61 75,650
28th Apr 2026 (Tue) 267.86 268.22 259.45 266.96 128,029
27th Apr 2026 (Mon) 268.85 269.70 265.97 267.88 67,496
24th Apr 2026 (Fri) 270.71 270.71 266.60 269.49 57,267
23rd Apr 2026 (Thu) 270.60 271.68 267.41 271.45 31,135
22nd Apr 2026 (Wed) 272.765 273.00 267.49 268.93 80,754
21st Apr 2026 (Tue) 276.445 277.45 269.70 270.84 36,668
See more Ecolab, Inc. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered