| Price | $280.40 on 28-09-2026 at 21:01:00 |
|---|---|
| Change | $0.80 0.29% |
| Buy | $281.09 |
| Sell | $278.00 |
| Last Trade: | Buy 1.00 at $280.85 |
| Day's Volume: | 55,181 |
| Last Close: | $280.23 |
| Open: | $277.94 |
| ISIN: | US2788651006 |
| Day's Range | $277.84 - $281.18 |
| 52wk Range: | $243.15 - $308.71 |
| Market Capitalisation: | $78.35b |
| VWAP: | $279.91735 |
| Shares in Issue: | 280.33m |
Ecolab (ECL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $280.85 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 22 | $280.84 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $280.84 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 9 | $280.84 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $280.84 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 18 | $280.84 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 50 | $280.81 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 10 | $280.78 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 40 | $280.78 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 1 | $280.78 | Automatic Execution |
15:52:44 - 28-Sep-26 |
