| Price | $247.015 on 21-05-2026 at 17:18:34 |
|---|---|
| Change | $-1.63 -0.66% |
| Buy | $247.06 |
| Sell | $246.97 |
| Last Trade: | Unknown 40.00 at $247.015 |
| Day's Volume: | 37,223 |
| Last Close: | $248.64 |
| Open: | $247.60 |
| ISIN: | US2788651006 |
| Day's Range | $245.00 - $247.69 |
| 52wk Range: | $243.17 - $308.21 |
| Market Capitalisation: | $70.14b |
| VWAP: | $246.64547 |
| Shares in Issue: | 282.42m |
Ecolab, Inc. (ECL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $247.015 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 2 | $247.05 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $247.06 | Automatic Execution |
13:15:56 - 21-May-26 |
| Unknown* | 40 | $247.015 | Automatic Execution |
13:15:56 - 21-May-26 |
| Unknown* | 40 | $247.015 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 3 | $247.06 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 17 | $247.05 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 3 | $247.07 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 37 | $247.06 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 63 | $247.06 | Automatic Execution |
13:15:54 - 21-May-26 |
