| Price | $250.31 on 21-05-2026 at 17:49:23 |
|---|---|
| Change | $1.67 0.67% |
| Buy | $250.32 |
| Sell | $250.23 |
| Last Trade: | Buy 40.00 at $250.31 |
| Day's Volume: | 49,400 |
| Last Close: | $248.64 |
| Open: | $247.60 |
| ISIN: | US2788651006 |
| Day's Range | $245.00 - $250.31 |
| 52wk Range: | $243.17 - $308.21 |
| Market Capitalisation: | $70.14b |
| VWAP: | $247.20152 |
| Shares in Issue: | 282.42m |
Ecolab, Inc. (ECL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $250.31 | Automatic Execution |
13:46:09 - 21-May-26 |
| Buy* | 4 | $250.31 | Automatic Execution |
13:46:09 - 21-May-26 |
| Buy* | 7 | $250.309 | Automatic Execution |
13:46:09 - 21-May-26 |
| Buy* | 1 | $250.26 | Automatic Execution |
13:46:09 - 21-May-26 |
| Buy* | 5 | $250.30 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 5 | $250.28 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 40 | $250.19 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 19 | $250.19 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 100 | $250.19 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 200 | $250.19 | Automatic Execution |
13:45:57 - 21-May-26 |
