| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 245.02 | 250.29 | 243.29 | 248.64 | 99,489 |
| 19th May 2026 (Tue) | 246.12 | 247.49 | 243.16 | 245.73 | 119,639 |
| 18th May 2026 (Mon) | 248.38 | 251.10 | 247.07 | 249.21 | 80,495 |
| 15th May 2026 (Fri) | 248.215 | 250.12 | 245.25 | 247.62 | 79,158 |
| 14th May 2026 (Thu) | 250.45 | 250.76 | 248.81 | 248.88 | 92,522 |
| 13th May 2026 (Wed) | 251.50 | 252.48 | 248.64 | 249.62 | 85,683 |
| 12th May 2026 (Tue) | 251.71 | 252.40 | 248.76 | 251.70 | 74,410 |
| 11th May 2026 (Mon) | 256.40 | 257.09 | 250.16 | 251.10 | 85,662 |
| 8th May 2026 (Fri) | 257.86 | 257.92 | 251.90 | 254.22 | 89,118 |
| 7th May 2026 (Thu) | 264.00 | 264.50 | 256.51 | 256.55 | 68,132 |
| 6th May 2026 (Wed) | 263.89 | 265.69 | 262.78 | 263.42 | 76,941 |
| 5th May 2026 (Tue) | 258.01 | 259.01 | 254.73 | 257.65 | 46,129 |
| 4th May 2026 (Mon) | 258.20 | 260.86 | 254.95 | 255.59 | 83,218 |
| 1st May 2026 (Fri) | 262.23 | 262.27 | 259.02 | 259.51 | 54,573 |
| 30th Apr 2026 (Thu) | 257.43 | 261.97 | 257.03 | 260.60 | 61,990 |
| 29th Apr 2026 (Wed) | 262.20 | 264.82 | 254.54 | 256.61 | 75,650 |
| 28th Apr 2026 (Tue) | 267.86 | 268.22 | 259.45 | 266.96 | 128,029 |
| 27th Apr 2026 (Mon) | 268.85 | 269.70 | 265.97 | 267.88 | 67,496 |
| 24th Apr 2026 (Fri) | 270.71 | 270.71 | 266.60 | 269.49 | 57,267 |
| 23rd Apr 2026 (Thu) | 270.60 | 271.68 | 267.41 | 271.45 | 31,135 |
| 22nd Apr 2026 (Wed) | 272.765 | 273.00 | 267.49 | 268.93 | 80,754 |
| 21st Apr 2026 (Tue) | 276.445 | 277.45 | 269.70 | 270.84 | 36,668 |
| 20th Apr 2026 (Mon) | 275.82 | 278.64 | 275.09 | 275.68 | 60,138 |
| 17th Apr 2026 (Fri) | 269.515 | 278.72 | 269.515 | 274.80 | 83,731 |
| 16th Apr 2026 (Thu) | 268.78 | 272.33 | 267.88 | 269.23 | 59,141 |
| 15th Apr 2026 (Wed) | 272.73 | 272.73 | 267.76 | 270.37 | 44,212 |
| 14th Apr 2026 (Tue) | 275.14 | 276.415 | 272.13 | 273.13 | 51,312 |
| 13th Apr 2026 (Mon) | 272.575 | 275.88 | 270.10 | 275.20 | 66,217 |
| 10th Apr 2026 (Fri) | 273.30 | 274.77 | 272.04 | 273.29 | 95,893 |
| 9th Apr 2026 (Thu) | 271.11 | 273.06 | 269.11 | 272.47 | 40,335 |
| 8th Apr 2026 (Wed) | 269.53 | 273.54 | 267.95 | 273.51 | 67,561 |
| 7th Apr 2026 (Tue) | 265.24 | 265.24 | 259.14 | 262.26 | 44,237 |
| 6th Apr 2026 (Mon) | 264.42 | 267.10 | 263.50 | 267.03 | 24,368 |
| 3rd Apr 2026 (Fri) | 267.655 | 268.60 | 262.94 | 264.28 | 38,804 |
| 2nd Apr 2026 (Thu) | 267.655 | 268.60 | 262.94 | 264.28 | 38,804 |
| 1st Apr 2026 (Wed) | 267.39 | 270.81 | 266.10 | 269.54 | 48,014 |
| 31st Mar 2026 (Tue) | 261.57 | 266.30 | 259.92 | 266.02 | 65,144 |
| 30th Mar 2026 (Mon) | 263.24 | 265.28 | 261.73 | 262.49 | 40,291 |
| 27th Mar 2026 (Fri) | 263.84 | 265.16 | 260.54 | 261.37 | 59,772 |
| 26th Mar 2026 (Thu) | 268.93 | 269.80 | 263.35 | 264.25 | 52,030 |
| 25th Mar 2026 (Wed) | 268.46 | 270.86 | 265.20 | 268.54 | 84,158 |
| 24th Mar 2026 (Tue) | 259.34 | 267.86 | 259.10 | 264.49 | 79,373 |
| 23rd Mar 2026 (Mon) | 259.29 | 263.94 | 258.36 | 261.13 | 49,872 |