| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 277.94 | 281.18 | 277.84 | 280.23 | 55,181 |
| 25th Sep 2026 (Fri) | 276.48 | 280.62 | 275.56 | 279.49 | 60,640 |
| 24th Sep 2026 (Thu) | 276.43 | 278.035 | 274.06 | 275.37 | 38,514 |
| 23rd Sep 2026 (Wed) | 273.73 | 277.69 | 273.73 | 276.72 | 36,281 |
| 22nd Sep 2026 (Tue) | 271.995 | 277.03 | 271.995 | 276.22 | 33,027 |
| 21st Sep 2026 (Mon) | 271.155 | 271.16 | 268.05 | 269.98 | 44,307 |
| 18th Sep 2026 (Fri) | 269.00 | 271.53 | 268.12 | 269.46 | 57,438 |
| 17th Sep 2026 (Thu) | 276.345 | 276.345 | 271.67 | 271.68 | 43,571 |
| 16th Sep 2026 (Wed) | 275.50 | 278.05 | 272.25 | 274.08 | 51,725 |
| 15th Sep 2026 (Tue) | 276.725 | 276.725 | 272.97 | 274.60 | 51,016 |
| 14th Sep 2026 (Mon) | 276.53 | 277.00 | 273.99 | 275.51 | 44,797 |
| 11th Sep 2026 (Fri) | 273.045 | 277.54 | 273.045 | 276.18 | 67,721 |
| 10th Sep 2026 (Thu) | 270.44 | 272.045 | 268.77 | 271.60 | 54,741 |
| 9th Sep 2026 (Wed) | 275.96 | 276.04 | 272.25 | 272.21 | 65,914 |
| 8th Sep 2026 (Tue) | 276.73 | 280.29 | 276.22 | 278.11 | 65,219 |
| 7th Sep 2026 (Mon) | 277.64 | 280.45 | 276.55 | 279.28 | 41,101 |
| 4th Sep 2026 (Fri) | 277.64 | 280.45 | 276.55 | 279.28 | 41,101 |
| 3rd Sep 2026 (Thu) | 281.55 | 281.89 | 276.15 | 278.97 | 37,091 |
| 2nd Sep 2026 (Wed) | 281.62 | 284.63 | 279.91 | 279.90 | 63,899 |
| 1st Sep 2026 (Tue) | 281.38 | 283.805 | 279.45 | 280.25 | 53,207 |
| 31st Aug 2026 (Mon) | 285.195 | 286.19 | 281.41 | 283.20 | 54,791 |
| 28th Aug 2026 (Fri) | 288.79 | 288.865 | 285.21 | 286.75 | 40,538 |
| 27th Aug 2026 (Thu) | 287.35 | 287.35 | 284.54 | 285.91 | 74,731 |
| 26th Aug 2026 (Wed) | 290.99 | 295.00 | 290.305 | 290.60 | 87,547 |
| 25th Aug 2026 (Tue) | 287.05 | 290.28 | 285.165 | 289.54 | 86,735 |
| 24th Aug 2026 (Mon) | 285.00 | 287.33 | 284.345 | 286.98 | 60,143 |
| 21st Aug 2026 (Fri) | 280.83 | 283.56 | 278.49 | 281.63 | 120,971 |
| 20th Aug 2026 (Thu) | 282.36 | 286.60 | 280.47 | 281.48 | 139,779 |
| 19th Aug 2026 (Wed) | 281.69 | 285.68 | 279.35 | 285.62 | 78,586 |
| 18th Aug 2026 (Tue) | 275.90 | 281.94 | 275.90 | 280.00 | 147,835 |
| 17th Aug 2026 (Mon) | 275.70 | 277.20 | 273.43 | 275.84 | 81,613 |
| 14th Aug 2026 (Fri) | 275.01 | 276.92 | 274.40 | 276.11 | 38,054 |
| 13th Aug 2026 (Thu) | 278.52 | 278.95 | 274.62 | 276.26 | 50,681 |
| 12th Aug 2026 (Wed) | 281.44 | 282.76 | 277.96 | 278.43 | 57,963 |
| 11th Aug 2026 (Tue) | 282.15 | 286.07 | 282.15 | 284.63 | 52,220 |
| 10th Aug 2026 (Mon) | 283.50 | 284.85 | 281.56 | 284.40 | 48,769 |
| 7th Aug 2026 (Fri) | 282.76 | 287.44 | 282.21 | 285.17 | 55,774 |
| 6th Aug 2026 (Thu) | 286.19 | 287.99 | 280.79 | 283.46 | 44,646 |
| 5th Aug 2026 (Wed) | 284.075 | 285.91 | 282.47 | 285.47 | 64,754 |
| 4th Aug 2026 (Tue) | 277.53 | 283.73 | 276.40 | 283.14 | 32,956 |
| 3rd Aug 2026 (Mon) | 280.33 | 281.29 | 275.75 | 279.43 | 61,498 |
| 31st Jul 2026 (Fri) | 274.41 | 278.98 | 272.98 | 277.63 | 76,733 |
| 30th Jul 2026 (Thu) | 282.52 | 283.26 | 275.82 | 279.34 | 48,159 |
| 29th Jul 2026 (Wed) | 285.48 | 285.49 | 279.18 | 283.70 | 70,549 |