| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 274.02 | 275.44 | 273.39 | 274.31 | 31,355 |
| 9th Jul 2026 (Thu) | 274.58 | 275.24 | 270.92 | 273.03 | 36,138 |
| 8th Jul 2026 (Wed) | 277.69 | 277.69 | 272.435 | 274.12 | 64,452 |
| 7th Jul 2026 (Tue) | 286.325 | 288.20 | 281.81 | 283.08 | 63,385 |
| 6th Jul 2026 (Mon) | 283.15 | 283.93 | 278.58 | 283.72 | 39,134 |
| 3rd Jul 2026 (Fri) | 279.00 | 283.36 | 279.00 | 283.36 | 0 |
| 2nd Jul 2026 (Thu) | 279.00 | 283.305 | 276.47 | 283.36 | 35,383 |
| 1st Jul 2026 (Wed) | 278.505 | 282.81 | 278.23 | 278.37 | 52,011 |
| 30th Jun 2026 (Tue) | 279.39 | 280.25 | 276.71 | 278.61 | 45,959 |
| 29th Jun 2026 (Mon) | 280.90 | 282.065 | 277.30 | 278.60 | 64,900 |
| 26th Jun 2026 (Fri) | 279.96 | 283.855 | 279.96 | 283.65 | 81,420 |
| 25th Jun 2026 (Thu) | 280.40 | 283.405 | 277.91 | 281.20 | 100,772 |
| 24th Jun 2026 (Wed) | 271.66 | 279.64 | 271.66 | 276.29 | 98,899 |
| 23rd Jun 2026 (Tue) | 268.21 | 273.21 | 267.67 | 268.66 | 50,788 |
| 22nd Jun 2026 (Mon) | 266.71 | 271.77 | 266.13 | 269.34 | 52,713 |
| 19th Jun 2026 (Fri) | 271.46 | 275.14 | 269.05 | 269.12 | 55,264 |
| 18th Jun 2026 (Thu) | 271.46 | 275.14 | 269.05 | 269.12 | 55,264 |
| 17th Jun 2026 (Wed) | 270.885 | 275.35 | 267.94 | 269.06 | 46,407 |
| 16th Jun 2026 (Tue) | 269.70 | 276.71 | 269.00 | 273.87 | 130,873 |
| 15th Jun 2026 (Mon) | 267.50 | 271.15 | 267.50 | 268.58 | 99,251 |
| 12th Jun 2026 (Fri) | 267.74 | 267.74 | 262.03 | 265.41 | 91,538 |
| 11th Jun 2026 (Thu) | 258.865 | 264.82 | 258.865 | 263.63 | 68,449 |
| 10th Jun 2026 (Wed) | 263.18 | 263.18 | 255.15 | 256.99 | 51,539 |
| 9th Jun 2026 (Tue) | 260.935 | 264.44 | 260.715 | 264.44 | 92,358 |
| 8th Jun 2026 (Mon) | 256.445 | 259.91 | 255.81 | 257.41 | 98,023 |
| 5th Jun 2026 (Fri) | 256.86 | 261.28 | 256.85 | 257.97 | 67,444 |
| 4th Jun 2026 (Thu) | 258.89 | 260.34 | 254.01 | 254.33 | 61,319 |
| 3rd Jun 2026 (Wed) | 254.22 | 260.00 | 254.22 | 255.67 | 52,120 |
| 2nd Jun 2026 (Tue) | 250.75 | 258.27 | 250.75 | 256.26 | 118,214 |
| 1st Jun 2026 (Mon) | 253.24 | 254.30 | 247.86 | 250.47 | 93,158 |
| 29th May 2026 (Fri) | 260.19 | 260.19 | 255.64 | 256.00 | 77,398 |
| 28th May 2026 (Thu) | 259.47 | 263.81 | 258.62 | 260.25 | 52,917 |
| 27th May 2026 (Wed) | 260.245 | 266.87 | 258.61 | 262.58 | 174,567 |
| 26th May 2026 (Tue) | 255.50 | 255.50 | 252.00 | 254.23 | 48,657 |
| 25th May 2026 (Mon) | 252.41 | 254.00 | 251.35 | 253.32 | 60,435 |
| 22nd May 2026 (Fri) | 252.41 | 254.00 | 251.35 | 253.32 | 60,435 |
| 21st May 2026 (Thu) | 247.60 | 251.73 | 245.00 | 250.18 | 100,131 |
| 20th May 2026 (Wed) | 245.02 | 250.29 | 243.29 | 248.64 | 99,489 |
| 19th May 2026 (Tue) | 246.12 | 247.49 | 243.16 | 245.73 | 119,639 |
| 18th May 2026 (Mon) | 248.38 | 251.10 | 247.07 | 249.21 | 80,495 |
| 15th May 2026 (Fri) | 248.215 | 250.12 | 245.25 | 247.62 | 79,158 |
| 14th May 2026 (Thu) | 250.45 | 250.76 | 248.81 | 248.88 | 92,522 |
| 13th May 2026 (Wed) | 251.50 | 252.48 | 248.64 | 249.62 | 85,683 |
| 12th May 2026 (Tue) | 251.71 | 252.40 | 248.76 | 251.70 | 74,410 |
| 11th May 2026 (Mon) | 256.40 | 257.09 | 250.16 | 251.10 | 85,662 |