Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecolab (ECL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 $274.60 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 14 $274.60 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 40 $274.63 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 12 $274.60 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 7 $274.58 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 11 $274.60 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 10 $274.64 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 10 $274.64 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 11 $274.64 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 10 $274.64 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 10 $274.64 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 20 $274.68 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 40 $274.70 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 10 $274.70 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 12 $274.70 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 10 $274.70 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 6 $274.70 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 12 $274.70 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 10 $274.70 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 9 $274.70 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 50 $274.71 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 36 $274.76 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 10 $274.73 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 50 $274.73 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 20 $274.79 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 1 $274.78 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 3 $274.77 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 6 $274.77 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 41 $274.73 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 18 $274.73 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 11 $274.73 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 8 $274.73 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 3 $274.73 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 1 $274.71 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 40 $274.71 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 15 $274.69 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 11 $274.69 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 20 $274.67 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 20 $274.63 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 40 $274.63 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 10 $274.63 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $274.64 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $274.64 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $274.64 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $274.67 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 1 $274.69 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 16 $274.67 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 5 $274.67 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 10 $274.68 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 10 $274.68 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 10 $274.68 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 10 $274.76 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 10 $274.76 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 10 $274.76 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 20 $274.815 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 1 $274.85 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 1 $274.85 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 1 $274.80 Automatic Execution
 15:53:26 - 10-Jul-26
Unknown* 7 $274.80 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 3 $274.81 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 7 $274.81 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 92 $274.73 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 20 $274.72 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 1 $274.75 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 29 $274.765 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 20 $274.76 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 40 $274.75 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 40 $274.73 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 10 $274.69 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 40 $274.70 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 10 $274.74 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 30 $274.74 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 1 $274.795 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 10 $274.79 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 14 $274.78 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 10 $274.79 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 2 $274.79 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 36 $274.79 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 1 $274.85 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 84 $274.84 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 16 $274.84 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 71 $274.80 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 10 $274.80 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 19 $274.80 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 10 $274.80 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 26 $274.78 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 80 $274.78 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 7 $274.78 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 9 $274.79 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 1 $274.79 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 1 $274.80 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 100 $274.85 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 20 $274.855 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 19 $274.86 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 1 $274.86 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 10 $274.86 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 20 $274.885 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 3 $274.95 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 30 $274.96 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 10 $274.96 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 1 $274.845 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $274.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $274.90 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $274.845 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $274.87 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 10 $274.85 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 74 $274.80 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 1 $274.87 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 1 $274.83 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 2 $274.83 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 1 $274.83 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 1 $274.90 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 6 $274.82 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 10 $274.82 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 10 $274.82 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 9 $274.82 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 1 $274.80 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 4 $274.75 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 1 $274.86 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 5 $275.17 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 8 $275.16 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 15 $275.16 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 80 $275.16 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 24 $275.08 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 20 $275.10 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 9 $275.15 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 20 $275.14 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 1 $275.14 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 2 $275.09 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 40 $275.09 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 6 $275.17 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 34 $275.17 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 1 $275.17 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 1 $275.18 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 24 $275.20 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 16 $275.20 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 40 $275.23 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 33 $275.25 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 7 $275.26 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 33 $275.26 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 2 $275.26 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 7 $275.26 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 10 $275.34 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 40 $275.27 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 1 $275.27 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 1 $275.42 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 1 $275.35 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 1 $275.36 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 3 $275.37 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 10 $275.37 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 6 $275.51 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 9 $275.51 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 1 $275.51 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 1 $275.51 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 1 $275.50 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 17 $275.50 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 6 $275.50 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 32 $275.49 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 1 $275.49 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 9 $275.46 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 6 $275.49 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 1 $275.49 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 2 $275.47 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 1 $275.47 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 10 $275.45 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 10 $275.45 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 1 $275.44 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 16 $275.43 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 1 $275.43 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 1 $275.43 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 1 $275.42 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 16 $275.34 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 2 $275.34 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 8 $275.34 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 1 $275.20 Automatic Execution
 15:25:27 - 10-Jul-26
Sell* 1 $275.18 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 11 $275.31 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 1 $275.31 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 10 $275.23 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 7 $275.23 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 23 $275.23 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 10 $275.29 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 40 $275.32 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 40 $275.34 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 7 $275.34 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 1 $275.34 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 10 $275.34 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 200 $275.34 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 7 $275.34 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 3 $275.42 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 8 $275.35 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 87 $275.35 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 20 $275.35 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 100 $275.35 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 50 $275.35 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 40 $275.42 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 37 $275.36 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 100 $275.36 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 40 $275.37 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 1 $275.39 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 50 $275.37 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 20 $275.38 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 14 $275.36 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 1 $275.38 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 1 $275.31 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 1 $275.31 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 1 $275.31 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 1 $275.31 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 2 $275.29 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 2 $275.29 Automatic Execution
 15:21:38 - 10-Jul-26
Unknown* 11 $275.17 Automatic Execution
 15:20:47 - 10-Jul-26
Unknown* 40 $275.17 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 40 $275.195 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 1 $275.23 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 1 $274.97 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 2 $274.97 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 29 $274.97 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 10 $274.97 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 7 $274.97 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 1 $274.89 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 31 $274.92 Automatic Execution
 15:05:28 - 10-Jul-26
Buy* 30 $274.92 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 1 $274.82 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 1 $274.82 Automatic Execution
 15:03:30 - 10-Jul-26
Unknown* 2 $274.86 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 2 $274.85 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 40 $274.99 Automatic Execution
 15:01:15 - 10-Jul-26
Sell* 6 $275.01 Automatic Execution
 15:01:15 - 10-Jul-26
Sell* 1 $275.02 Automatic Execution
 15:01:15 - 10-Jul-26
Sell* 28 $275.03 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 1 $275.03 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 8 $275.03 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 1 $275.03 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 7 $275.11 Automatic Execution
 14:59:14 - 10-Jul-26
Sell* 6 $275.11 Automatic Execution
 14:59:14 - 10-Jul-26
Sell* 2 $275.11 Automatic Execution
 14:59:14 - 10-Jul-26
Sell* 6 $275.11 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 8 $275.19 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 13 $275.25 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 31 $275.26 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 21 $275.26 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 19 $275.26 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 6 $275.26 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 7 $275.26 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 11 $275.27 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 5 $275.27 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 10 $275.27 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 5 $275.27 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 40 $275.27 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 40 $275.34 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 5 $275.38 Automatic Execution
 14:54:51 - 10-Jul-26
Buy* 1 $275.38 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 6 $275.36 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 1 $275.31 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 15 $275.29 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 25 $275.29 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 1 $275.20 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 2 $275.19 Automatic Execution
 14:51:19 - 10-Jul-26
Buy* 40 $275.24 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 7 $275.22 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 13 $275.19 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 7 $275.18 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 4 $275.08 Automatic Execution
 14:47:21 - 10-Jul-26
Buy* 2 $275.02 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 7 $275.06 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 1 $275.19 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 1 $275.22 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $275.21 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 13 $275.13 Automatic Execution
 14:31:12 - 10-Jul-26
Buy* 27 $275.13 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 3 $275.11 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 1 $275.08 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 1 $274.99 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 4 $275.07 Automatic Execution
 14:28:59 - 10-Jul-26
Buy* 5 $275.06 Automatic Execution
 14:28:59 - 10-Jul-26
Buy* 29 $275.06 Automatic Execution
 14:28:59 - 10-Jul-26
Buy* 10 $275.05 Automatic Execution
 14:28:59 - 10-Jul-26
Buy* 10 $275.05 Automatic Execution
 14:28:59 - 10-Jul-26
Buy* 6 $275.05 Automatic Execution
 14:28:59 - 10-Jul-26
Buy* 4 $275.05 Automatic Execution
 14:28:59 - 10-Jul-26
Buy* 4 $274.97 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 6 $274.97 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 10 $274.97 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 1 $274.90 Automatic Execution
 14:27:47 - 10-Jul-26
Sell* 1 $274.87 Automatic Execution
 14:27:44 - 10-Jul-26
Sell* 10 $274.89 Automatic Execution
 14:27:44 - 10-Jul-26
Sell* 47 $274.90 Automatic Execution
 14:27:44 - 10-Jul-26
Sell* 1 $274.93 Automatic Execution
 14:27:44 - 10-Jul-26
Sell* 1 $274.94 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 1 $274.97 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 10 $274.97 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 10 $275.04 Automatic Execution
 14:26:11 - 10-Jul-26
Unknown* 100 $275.04 Automatic Execution
 14:25:32 - 10-Jul-26
Buy* 13 $275.11 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 3 $275.05 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 10 $275.09 Automatic Execution
 14:24:21 - 10-Jul-26
Sell* 40 $275.18 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 40 $275.21 Automatic Execution
 14:24:17 - 10-Jul-26
Sell* 30 $275.21 Automatic Execution
 14:24:17 - 10-Jul-26
Sell* 1 $275.21 Automatic Execution
 14:24:17 - 10-Jul-26
Sell* 8 $275.22 Automatic Execution
 14:24:17 - 10-Jul-26
Sell* 1 $275.22 Automatic Execution
 14:24:17 - 10-Jul-26
Sell* 1 $275.22 Automatic Execution
 14:24:17 - 10-Jul-26
Sell* 4 $275.22 Automatic Execution
 14:24:17 - 10-Jul-26
Sell* 36 $275.22 Automatic Execution
 14:24:17 - 10-Jul-26
Sell* 10 $275.22 Automatic Execution
 14:24:17 - 10-Jul-26
Sell* 2 $275.22 Automatic Execution
 14:23:26 - 10-Jul-26
Sell* 4 $275.30 Automatic Execution
 14:22:46 - 10-Jul-26
Unknown* 1 $275.31 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 11 $275.23 Automatic Execution
 14:22:00 - 10-Jul-26
Sell* 8 $275.23 Automatic Execution
 14:22:00 - 10-Jul-26
Sell* 2 $275.24 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 12 $275.25 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 15 $275.25 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 10 $275.25 Automatic Execution
 14:21:10 - 10-Jul-26
Sell* 10 $275.25 Automatic Execution
 14:21:10 - 10-Jul-26
Sell* 10 $275.25 Automatic Execution
 14:21:10 - 10-Jul-26
Buy* 13 $275.34 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 40 $275.34 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 50 $275.33 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 100 $275.33 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 1 $275.29 Automatic Execution
 14:20:12 - 10-Jul-26
Buy* 1 $275.29 Automatic Execution
 14:19:20 - 10-Jul-26
Buy* 14 $275.24 Automatic Execution
 14:17:41 - 10-Jul-26
Buy* 40 $275.24 Automatic Execution
 14:17:41 - 10-Jul-26
Buy* 1 $275.24 Automatic Execution
 14:17:41 - 10-Jul-26
Buy* 1 $275.24 Automatic Execution
 14:17:37 - 10-Jul-26
Buy* 4 $275.24 Automatic Execution
 14:17:37 - 10-Jul-26
Buy* 10 $275.24 Automatic Execution
 14:17:37 - 10-Jul-26
Buy* 10 $275.24 Automatic Execution
 14:17:37 - 10-Jul-26
Buy* 10 $275.24 Automatic Execution
 14:17:37 - 10-Jul-26
Buy* 1 $275.24 Automatic Execution
 14:17:37 - 10-Jul-26
Buy* 40 $275.24 Automatic Execution
 14:17:37 - 10-Jul-26
Buy* 1 $275.23 Automatic Execution
 14:17:37 - 10-Jul-26
Buy* 2 $275.22 Automatic Execution
 14:17:37 - 10-Jul-26
Buy* 1 $275.19 Automatic Execution
 14:16:51 - 10-Jul-26
Buy* 1 $275.15 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 2 $275.21 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 14 $275.21 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 1 $275.17 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 10 $274.78 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 10 $274.78 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 1 $274.77 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 1 $274.78 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 1 $274.78 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 1 $274.78 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 3 $274.785 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 1 $274.79 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 3 $274.83 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 1 $274.86 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 31 $274.85 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 10 $274.85 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 9 $274.85 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 4 $274.85 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 1 $274.92 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 40 $275.02 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 8 $275.02 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 10 $275.03 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 10 $275.03 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 5 $275.03 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 5 $275.03 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 17 $275.04 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 10 $275.08 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 6 $275.08 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 10 $275.08 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 4 $275.08 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 13 $275.13 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 9 $275.20 Automatic Execution
 13:57:54 - 10-Jul-26
Buy* 4 $275.20 Automatic Execution
 13:57:54 - 10-Jul-26
Buy* 9 $275.20 Automatic Execution
 13:57:54 - 10-Jul-26
Buy* 40 $275.20 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 1 $275.10 Automatic Execution
 13:56:58 - 10-Jul-26
Sell* 10 $275.16 Automatic Execution
 13:56:57 - 10-Jul-26
Sell* 10 $275.16 Automatic Execution
 13:56:57 - 10-Jul-26
Sell* 10 $275.16 Automatic Execution
 13:56:57 - 10-Jul-26
Sell* 5 $275.20 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 2 $275.21 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 8 $275.28 Automatic Execution
 13:55:43 - 10-Jul-26
Buy* 9 $275.27 Automatic Execution
 13:54:53 - 10-Jul-26
Buy* 40 $275.27 Automatic Execution
 13:54:53 - 10-Jul-26
Buy* 31 $275.27 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 39 $275.26 Automatic Execution
 13:53:46 - 10-Jul-26
Buy* 1 $275.25 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 3 $275.24 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 8 $275.22 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 40 $275.23 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 40 $275.20 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 7 $275.16 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 1 $275.18 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 7 $275.16 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 1 $275.12 Automatic Execution
 13:52:24 - 10-Jul-26
Sell* 10 $275.06 Automatic Execution
 13:52:05 - 10-Jul-26
Sell* 1 $275.06 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 1 $275.13 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 13 $275.06 Automatic Execution
 13:50:22 - 10-Jul-26
Sell* 5 $275.06 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 20 $275.085 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 17 $275.14 Automatic Execution
 13:48:39 - 10-Jul-26
Buy* 63 $275.14 Automatic Execution
 13:48:39 - 10-Jul-26
Sell* 40 $275.13 Automatic Execution
 13:48:39 - 10-Jul-26
Sell* 40 $275.13 Automatic Execution
 13:48:39 - 10-Jul-26
Sell* 27 $275.14 Automatic Execution
 13:48:39 - 10-Jul-26
Sell* 10 $275.14 Automatic Execution
 13:48:39 - 10-Jul-26
Sell* 1 $275.14 Automatic Execution
 13:48:39 - 10-Jul-26
Sell* 10 $275.14 Automatic Execution
 13:48:39 - 10-Jul-26
Sell* 7 $275.14 Automatic Execution
 13:48:39 - 10-Jul-26
Sell* 13 $275.14 Automatic Execution
 13:48:39 - 10-Jul-26
Sell* 1 $275.14 Automatic Execution
 13:48:39 - 10-Jul-26
Sell* 2 $275.15 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 6 $275.15 Automatic Execution
 13:48:29 - 10-Jul-26
Sell* 1 $275.15 Automatic Execution
 13:48:29 - 10-Jul-26
Sell* 13 $275.12 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 3 $275.10 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 30 $275.10 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 1 $275.12 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 1 $275.13 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 10 $275.13 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 11 $275.15 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 10 $275.15 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 10 $275.15 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 40 $275.15 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 4 $275.15 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 36 $275.14 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 10 $275.13 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 4 $275.21 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 40 $275.24 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 40 $275.24 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 40 $275.24 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 1 $275.24 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 4 $275.22 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 1 $275.22 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 6 $275.23 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 5 $275.22 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 1 $275.22 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 27 $275.22 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 1 $275.22 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 9 $275.22 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 6 $275.11 Automatic Execution
 13:30:42 - 10-Jul-26
Sell* 1 $275.06 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 11 $275.09 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 40 $275.14 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 30 $275.16 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 50 $275.16 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 1 $275.16 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 10 $275.17 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 10 $275.17 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 4 $275.18 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 20 $275.28 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 27 $275.28 Automatic Execution
 13:29:55 - 10-Jul-26
Buy* 20 $275.28 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 1 $275.24 Automatic Execution
 13:29:45 - 10-Jul-26
Buy* 1 $275.21 Automatic Execution
 13:29:36 - 10-Jul-26
Buy* 3 $275.21 Automatic Execution
 13:29:36 - 10-Jul-26
Buy* 2 $275.21 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 4 $275.20 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 1 $275.16 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 16 $275.12 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 1 $275.12 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 34 $275.10 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 1 $275.09 Automatic Execution
 13:28:10 - 10-Jul-26
Buy* 4 $275.10 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 14 $275.11 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 6 $275.11 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 2 $275.11 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 10 $275.12 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 4 $275.12 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 3 $275.12 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 80 $275.11 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 10 $275.12 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 40 $275.12 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 4 $275.13 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 1 $275.13 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 10 $275.13 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 10 $275.18 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 7 $275.14 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 2 $275.21 Automatic Execution
 13:26:12 - 10-Jul-26
Buy* 1 $275.21 Automatic Execution
 13:26:12 - 10-Jul-26
Buy* 1 $275.24 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 1 $275.24 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 1 $275.24 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 4 $275.13 Automatic Execution
 13:24:18 - 10-Jul-26
Buy* 1 $275.23 Automatic Execution
 13:20:54 - 10-Jul-26
Buy* 3 $275.28 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 2 $275.19 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 1 $275.18 Automatic Execution
 13:16:08 - 10-Jul-26
Buy* 1 $275.22 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 5 $275.18 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 3 $275.25 Automatic Execution
 13:01:37 - 10-Jul-26
Buy* 1 $275.24 Automatic Execution
 13:01:37 - 10-Jul-26
Buy* 1 $275.22 Automatic Execution
 13:01:35 - 10-Jul-26
Buy* 1 $275.22 Automatic Execution
 13:01:35 - 10-Jul-26
Sell* 7 $275.16 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 33 $275.16 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 4 $275.17 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 4 $275.18 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 4 $275.18 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 4 $275.18 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 4 $275.18 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 4 $275.18 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 4 $275.18 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 19 $275.17 Automatic Execution
 13:00:59 - 10-Jul-26
Buy* 1 $275.14 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 1 $275.085 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 16 $275.085 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 19 $275.08 Automatic Execution
 12:59:35 - 10-Jul-26
Buy* 22 $275.06 Automatic Execution
 12:58:41 - 10-Jul-26
Buy* 1 $275.03 Automatic Execution
 12:58:41 - 10-Jul-26
Buy* 100 $274.92 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 100 $274.92 Automatic Execution
 12:58:09 - 10-Jul-26
Sell* 30 $274.99 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 40 $274.99 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 1 $275.01 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 1 $275.01 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 13 $275.05 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 1 $275.00 Automatic Execution
 12:56:08 - 10-Jul-26
Sell* 1 $275.00 Automatic Execution
 12:56:08 - 10-Jul-26
Sell* 39 $275.00 Automatic Execution
 12:56:08 - 10-Jul-26
Sell* 1 $275.01 Automatic Execution
 12:56:08 - 10-Jul-26
Buy* 40 $275.02 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 2 $274.85 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 34 $274.82 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 40 $274.82 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 6 $274.82 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 1 $274.79 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 19 $274.74 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 29 $274.73 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 10 $274.73 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 9 $274.73 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 1 $274.73 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 36 $274.73 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 5 $274.72 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 1 $274.68 Automatic Execution
 12:53:45 - 10-Jul-26
Buy* 25 $274.65 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 25 $274.65 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 40 $274.63 Automatic Execution
 12:52:27 - 10-Jul-26
Sell* 4 $274.64 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 2 $274.65 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 1 $274.64 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 1 $274.64 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 120 $274.64 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 1 $274.64 Automatic Execution
 12:52:23 - 10-Jul-26
Unknown* 65 $274.685 Automatic Execution
 12:52:13 - 10-Jul-26
Unknown* 1 $274.685 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 10 $274.70 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 7 $274.59 Automatic Execution
 12:52:01 - 10-Jul-26
Sell* 13 $274.60 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 1 $274.69 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 20 $274.65 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 5 $274.66 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 19 $274.64 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 19 $274.64 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 4 $274.54 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 32 $274.65 Automatic Execution
 12:48:52 - 10-Jul-26
Buy* 9 $274.66 Automatic Execution
 12:48:38 - 10-Jul-26
Buy* 10 $274.66 Automatic Execution
 12:48:38 - 10-Jul-26
Buy* 15 $274.65 Automatic Execution
 12:48:38 - 10-Jul-26
Buy* 4 $274.555 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 1 $274.56 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 4 $274.55 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 9 $274.66 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 1 $274.66 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 7 $274.65 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 8 $274.64 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 10 $274.81 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 40 $274.69 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 38 $274.68 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 2 $274.68 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 40 $274.68 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 4 $274.67 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 1 $274.70 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 1 $274.87 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 40 $274.81 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 4 $274.82 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 40 $274.99 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 1 $274.90 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 1 $274.88 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 1 $274.88 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 1 $274.88 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 1 $274.88 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 1 $274.88 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 10 $274.86 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 1 $274.86 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 40 $274.83 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 40 $274.81 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 22 $274.81 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 4 $274.81 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 36 $274.81 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 40 $274.81 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 10 $274.76 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 1 $274.75 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 1 $274.59 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 8 $274.59 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 10 $274.74 Automatic Execution
 12:22:28 - 10-Jul-26
Buy* 10 $274.74 Automatic Execution
 12:22:28 - 10-Jul-26
Buy* 52 $274.71 Automatic Execution
 12:22:28 - 10-Jul-26
Buy* 48 $274.71 Automatic Execution
 12:22:28 - 10-Jul-26
Buy* 10 $274.71 Automatic Execution
 12:22:28 - 10-Jul-26
Buy* 8 $274.71 Automatic Execution
 12:22:28 - 10-Jul-26
Buy* 91 $274.71 Automatic Execution
 12:22:28 - 10-Jul-26
Buy* 1 $274.66 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 1 $274.63 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 2 $274.67 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 5 $274.67 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 30 $274.67 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 70 $274.67 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 100 $274.67 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 30 $274.68 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 6 $274.73 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 100 $274.73 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 10 $274.73 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 40 $274.865 Automatic Execution
 12:19:40 - 10-Jul-26
Buy* 27 $274.89 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 13 $274.88 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 80 $275.07 Automatic Execution
 12:15:51 - 10-Jul-26
Sell* 32 $275.10 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 11 $275.10 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 18 $275.22 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 10 $275.20 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 10 $275.20 Automatic Execution
 11:50:38 - 10-Jul-26
Sell* 13 $275.13 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 2 $275.02 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 40 $275.01 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 36 $275.02 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 2 $275.02 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 2 $275.02 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 1 $275.61 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 20 $275.48 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 40 $275.44 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 1 $275.30 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 1 $275.30 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 1 $275.29 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 4 $275.25 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 6 $275.25 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 4 $275.24 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 2 $275.24 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 10 $275.24 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 10 $275.24 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 2 $275.24 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 10 $275.24 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 50 $275.24 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 2 $275.24 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 10 $275.24 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 100 $275.155 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 28 $275.16 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 3 $275.16 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 80 $275.16 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 3 $275.13 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 26 $275.12 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 10 $275.12 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 80 $275.12 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 39 $274.93 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 3 $274.95 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 40 $274.94 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 1 $274.98 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 15 $274.98 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 1 $274.99 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 1 $274.99 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 30 $275.10 Automatic Execution
 11:20:32 - 10-Jul-26
Sell* 9 $275.04 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 25 $275.04 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 16 $275.03 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 4 $275.19 Automatic Execution
 11:19:33 - 10-Jul-26
Buy* 17 $275.27 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 1 $275.27 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 18 $275.26 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 6 $275.15 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 2 $275.07 Automatic Execution
 11:17:10 - 10-Jul-26
Buy* 2 $275.07 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 24 $275.26 Automatic Execution
 10:52:17 - 10-Jul-26
Sell* 10 $275.26 Automatic Execution
 10:52:17 - 10-Jul-26
Buy* 1 $275.44 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 49 $275.44 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 1 $275.38 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 5 $275.34 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 34 $275.26 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 1 $275.24 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 1 $275.13 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 2 $275.24 Automatic Execution
 10:51:36 - 10-Jul-26
Sell* 1 $274.73 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 13 $274.81 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 22 $274.82 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 25 $274.82 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 25 $274.82 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 25 $274.82 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 25 $274.82 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 25 $274.82 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 13 $274.82 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 4 $274.83 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 13 $274.83 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 13 $274.83 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 7 $274.87 Automatic Execution
 10:48:38 - 10-Jul-26
Sell* 1 $274.88 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 3 $274.97 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 7 $274.99 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 1 $275.01 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 1 $275.05 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 1 $275.53 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 21 $275.47 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 1 $275.45 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 5 $275.38 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 40 $275.30 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 19 $275.30 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 1 $275.20 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 19 $275.00 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 10 $274.95 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 10 $274.95 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 17 $274.90 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 1 $274.39 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 37 $274.22 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 30 $274.22 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 1 $274.38 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 1 $274.38 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 48 $274.45 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 1 $274.39 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 15 $274.39 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 4 $274.33 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 2 $274.17 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 10 $274.00 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 17 $274.02 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 13 $274.06 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 37 $274.17 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 40 $274.17 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 40 $274.17 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 8 $274.17 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 8 $274.17 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 40 $274.16 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 25 $274.10 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 2 $274.15 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 15 $274.18 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 1 $274.15 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 25 $274.18 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 2 $274.17 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 40 $273.88 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 40 $273.88 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 67 $273.64 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 13 $273.68 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $274.10 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $274.10 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 99 $274.10 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $274.10 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 1 $274.10 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 43 $273.88 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 37 $273.88 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 24 $273.45 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 89 $274.005 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 72 $273.41 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 13 $273.84 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 40 $274.02 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 1 $274.04 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 25 $274.32 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $274.32 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $274.32 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $275.70 Ordinary
 09:29:02 - 10-Jul-26
Sell* 14 $275.70 Ordinary
 09:29:02 - 10-Jul-26
Sell* 2 $275.70 Ordinary
 09:29:02 - 10-Jul-26
Buy* 2 $273.00 Ordinary
 06:32:21 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84