| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $251.12 | Automatic Execution |
14:18:34 - 21-May-26 |
| Buy* | 3 | $251.11 | Automatic Execution |
14:18:31 - 21-May-26 |
| Buy* | 4 | $251.11 | Automatic Execution |
14:18:31 - 21-May-26 |
| Buy* | 100 | $251.11 | Automatic Execution |
14:18:31 - 21-May-26 |
| Buy* | 38 | $251.10 | Automatic Execution |
14:18:31 - 21-May-26 |
| Buy* | 20 | $251.10 | Automatic Execution |
14:18:31 - 21-May-26 |
| Buy* | 2 | $251.10 | Automatic Execution |
14:18:31 - 21-May-26 |
| Buy* | 20 | $251.10 | Automatic Execution |
14:18:31 - 21-May-26 |
| Buy* | 20 | $251.07 | Automatic Execution |
14:18:31 - 21-May-26 |
| Buy* | 2 | $251.10 | Automatic Execution |
14:18:31 - 21-May-26 |
| Buy* | 40 | $251.05 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 1 | $251.04 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 28 | $251.04 | Automatic Execution |
14:18:20 - 21-May-26 |
| Sell* | 1 | $250.87 | Automatic Execution |
14:17:53 - 21-May-26 |
| Sell* | 1 | $250.87 | Automatic Execution |
14:17:53 - 21-May-26 |
| Sell* | 15 | $250.95 | Automatic Execution |
14:17:45 - 21-May-26 |
| Sell* | 25 | $250.95 | Automatic Execution |
14:17:45 - 21-May-26 |
| Buy* | 49 | $250.92 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 40 | $250.92 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 40 | $250.92 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 1 | $250.91 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 2 | $250.88 | Automatic Execution |
14:17:28 - 21-May-26 |
| Buy* | 4 | $250.86 | Automatic Execution |
14:17:28 - 21-May-26 |
| Buy* | 5 | $250.84 | Automatic Execution |
14:17:28 - 21-May-26 |
| Buy* | 6 | $250.80 | Automatic Execution |
14:17:28 - 21-May-26 |
| Sell* | 1 | $250.76 | Automatic Execution |
14:17:28 - 21-May-26 |
| Buy* | 40 | $250.83 | Automatic Execution |
14:17:16 - 21-May-26 |
| Buy* | 5 | $250.83 | Automatic Execution |
14:17:16 - 21-May-26 |
| Buy* | 15 | $250.83 | Automatic Execution |
14:17:16 - 21-May-26 |
| Buy* | 11 | $250.83 | Automatic Execution |
14:16:40 - 21-May-26 |
| Buy* | 39 | $250.83 | Automatic Execution |
14:16:40 - 21-May-26 |
| Buy* | 1 | $250.82 | Automatic Execution |
14:16:36 - 21-May-26 |
| Sell* | 25 | $250.71 | Automatic Execution |
14:16:06 - 21-May-26 |
| Sell* | 15 | $250.71 | Automatic Execution |
14:16:06 - 21-May-26 |
| Buy* | 26 | $250.66 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 78 | $250.66 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 1 | $250.65 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 1 | $250.64 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 80 | $250.58 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 80 | $250.56 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 60 | $250.56 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 40 | $250.56 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 60 | $250.58 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 40 | $250.58 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 200 | $250.58 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 79 | $250.55 | Automatic Execution |
13:54:13 - 21-May-26 |
| Sell* | 1 | $250.53 | Automatic Execution |
13:54:13 - 21-May-26 |
| Sell* | 1 | $250.55 | Automatic Execution |
13:54:13 - 21-May-26 |
| Sell* | 17 | $250.54 | Automatic Execution |
13:54:13 - 21-May-26 |
| Sell* | 80 | $250.53 | Automatic Execution |
13:54:13 - 21-May-26 |
| Sell* | 1 | $250.54 | Automatic Execution |
13:54:13 - 21-May-26 |
| Sell* | 100 | $250.53 | Automatic Execution |
13:54:13 - 21-May-26 |
| Sell* | 80 | $250.53 | Automatic Execution |
13:54:13 - 21-May-26 |
| Sell* | 80 | $250.53 | Automatic Execution |
13:54:13 - 21-May-26 |
| Sell* | 7 | $250.53 | Automatic Execution |
13:54:13 - 21-May-26 |
| Buy* | 200 | $250.58 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 7 | $250.54 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 93 | $250.53 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 7 | $250.54 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 53 | $250.54 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 40 | $250.54 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 60 | $250.54 | Automatic Execution |
13:54:12 - 21-May-26 |
| Unknown* | 50 | $250.59 | Automatic Execution |
13:54:11 - 21-May-26 |
| Sell* | 100 | $250.54 | Automatic Execution |
13:54:11 - 21-May-26 |
| Sell* | 100 | $250.55 | Automatic Execution |
13:54:11 - 21-May-26 |
| Sell* | 83 | $250.54 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 17 | $250.57 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 1 | $250.59 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 1 | $250.60 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 86 | $250.60 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 14 | $250.60 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 100 | $250.58 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 4 | $250.57 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 7 | $250.57 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 4 | $250.57 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 40 | $250.53 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 30 | $250.57 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 6 | $250.57 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 4 | $250.57 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 100 | $250.57 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 40 | $250.58 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 40 | $250.53 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 60 | $250.53 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 20 | $250.53 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 20 | $250.53 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 40 | $250.53 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 20 | $250.54 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 80 | $250.54 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 20 | $250.59 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 20 | $250.60 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 3 | $250.60 | Automatic Execution |
13:53:31 - 21-May-26 |
| Buy* | 6 | $250.65 | Automatic Execution |
13:53:31 - 21-May-26 |
| Buy* | 4 | $250.65 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 9 | $250.61 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 21 | $250.61 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 40 | $250.62 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 1 | $250.62 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 10 | $250.62 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 1 | $250.62 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 10 | $250.68 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 17 | $250.62 | Automatic Execution |
13:53:27 - 21-May-26 |
| Buy* | 2 | $250.76 | Automatic Execution |
13:53:16 - 21-May-26 |
| Buy* | 36 | $250.76 | Automatic Execution |
13:53:16 - 21-May-26 |
| Buy* | 2 | $250.75 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 40 | $250.74 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 2 | $250.74 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 2 | $250.73 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 50 | $250.65 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 1 | $250.59 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 40 | $250.59 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 1 | $250.57 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 13 | $250.55 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 4 | $250.51 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $250.50 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $250.51 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 40 | $250.51 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $250.50 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 39 | $250.50 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $250.49 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $250.46 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $250.47 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 1 | $250.46 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 1 | $250.42 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 80 | $250.44 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 40 | $250.45 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 1 | $250.46 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 1 | $250.47 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 40 | $250.48 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 57 | $250.50 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 30 | $250.48 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 50 | $250.48 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 63 | $250.56 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 40 | $250.56 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 50 | $250.56 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 40 | $250.57 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 40 | $250.57 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 40 | $250.57 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 1 | $250.57 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 20 | $250.63 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 40 | $250.67 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 40 | $250.67 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 80 | $250.67 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 40 | $250.67 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 80 | $250.67 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 40 | $250.67 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 120 | $250.68 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 108 | $250.69 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 12 | $250.69 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 100 | $250.71 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 1 | $250.71 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 80 | $250.71 | Automatic Execution |
13:50:31 - 21-May-26 |
| Unknown* | 17 | $250.76 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 6 | $250.71 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 6 | $250.73 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 18 | $250.74 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 40 | $250.71 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 40 | $250.71 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 80 | $250.76 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 80 | $250.71 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 80 | $250.71 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 80 | $250.76 | Automatic Execution |
13:50:13 - 21-May-26 |
| Sell* | 18 | $250.73 | Automatic Execution |
13:50:13 - 21-May-26 |
| Buy* | 27 | $250.77 | Automatic Execution |
13:50:13 - 21-May-26 |
| Sell* | 23 | $250.69 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 23 | $250.69 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 23 | $250.73 | Automatic Execution |
13:49:52 - 21-May-26 |
| Sell* | 1 | $250.71 | Automatic Execution |
13:49:52 - 21-May-26 |
| Buy* | 48 | $250.76 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 5 | $250.75 | Automatic Execution |
13:49:35 - 21-May-26 |
| Sell* | 1 | $250.63 | Automatic Execution |
13:49:26 - 21-May-26 |
| Sell* | 25 | $250.64 | Automatic Execution |
13:49:03 - 21-May-26 |
| Sell* | 25 | $250.64 | Automatic Execution |
13:49:03 - 21-May-26 |
| Buy* | 15 | $250.69 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 80 | $250.64 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 29 | $250.65 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 11 | $250.65 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 40 | $250.65 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 25 | $250.60 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 25 | $250.60 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 25 | $250.60 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 25 | $250.60 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 25 | $250.64 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 5 | $250.64 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 6 | $250.64 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 36 | $250.62 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 40 | $250.53 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 11 | $250.59 | Automatic Execution |
13:47:53 - 21-May-26 |
| Buy* | 40 | $250.50 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 1 | $250.49 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 40 | $250.44 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 40 | $250.39 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 1 | $250.39 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 40 | $250.39 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 20 | $250.34 | Automatic Execution |
13:46:39 - 21-May-26 |
| Buy* | 2 | $250.34 | Automatic Execution |
13:46:39 - 21-May-26 |
| Buy* | 3 | $250.34 | Automatic Execution |
13:46:39 - 21-May-26 |
| Buy* | 2 | $250.34 | Automatic Execution |
13:46:39 - 21-May-26 |
| Buy* | 1 | $250.33 | Automatic Execution |
13:46:39 - 21-May-26 |
| Buy* | 1 | $250.32 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 1 | $250.32 | Automatic Execution |
13:46:19 - 21-May-26 |
| Buy* | 6 | $250.319 | Automatic Execution |
13:46:16 - 21-May-26 |
| Buy* | 40 | $250.31 | Automatic Execution |
13:46:09 - 21-May-26 |
| Buy* | 4 | $250.31 | Automatic Execution |
13:46:09 - 21-May-26 |
| Buy* | 7 | $250.309 | Automatic Execution |
13:46:09 - 21-May-26 |
| Buy* | 1 | $250.26 | Automatic Execution |
13:46:09 - 21-May-26 |
| Buy* | 5 | $250.30 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 5 | $250.28 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 40 | $250.19 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 19 | $250.19 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 100 | $250.19 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 200 | $250.19 | Automatic Execution |
13:45:57 - 21-May-26 |
| Unknown* | 4 | $250.265 | Automatic Execution |
13:45:50 - 21-May-26 |
| Buy* | 1 | $250.33 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 1 | $250.30 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 25 | $248.86 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 25 | $248.86 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 55 | $248.57 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 53 | $248.57 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 12 | $248.57 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 40 | $248.38 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 5 | $248.27 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 18 | $248.16 | Automatic Execution |
13:20:12 - 21-May-26 |
| Unknown* | 100 | $248.05 | Automatic Execution |
13:20:01 - 21-May-26 |
| Unknown* | 100 | $248.05 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 10 | $248.04 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 4 | $248.00 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 1 | $247.94 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 3 | $247.72 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 24 | $247.71 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 10 | $247.36 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 10 | $247.36 | Automatic Execution |
13:19:01 - 21-May-26 |
| Sell* | 1 | $247.37 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 3 | $247.40 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $247.41 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 40 | $247.39 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 5 | $247.50 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 13 | $247.46 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 80 | $247.35 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 6 | $247.19 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 1 | $247.16 | Automatic Execution |
13:16:21 - 21-May-26 |
| Unknown* | 40 | $247.11 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 40 | $247.16 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 40 | $247.13 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 40 | $247.14 | Automatic Execution |
13:16:21 - 21-May-26 |
| Unknown* | 80 | $247.11 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 1 | $247.16 | Automatic Execution |
13:16:21 - 21-May-26 |
| Unknown* | 80 | $247.11 | Automatic Execution |
13:16:21 - 21-May-26 |
| Unknown* | 40 | $247.11 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 27 | $247.13 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 40 | $247.13 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 40 | $247.13 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 13 | $247.13 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 40 | $247.13 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 40 | $247.13 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 40 | $247.13 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 40 | $247.13 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 17 | $247.13 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 10 | $247.14 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 40 | $247.13 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 1 | $247.14 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 16 | $247.13 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 80 | $247.13 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 1 | $247.14 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 40 | $247.13 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 26 | $247.06 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 40 | $247.07 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 9 | $247.06 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 17 | $247.06 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 23 | $247.06 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 17 | $247.06 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 40 | $247.06 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 40 | $247.06 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 36 | $247.06 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 40 | $247.015 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 2 | $247.05 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $247.06 | Automatic Execution |
13:15:56 - 21-May-26 |
| Unknown* | 40 | $247.015 | Automatic Execution |
13:15:56 - 21-May-26 |
| Unknown* | 40 | $247.015 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 3 | $247.06 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 17 | $247.05 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 3 | $247.07 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 37 | $247.06 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 63 | $247.06 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 40 | $247.02 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 40 | $246.87 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 200 | $246.88 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 3 | $246.86 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 10 | $246.89 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 11 | $246.89 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 160 | $246.87 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 10 | $246.89 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 12 | $246.89 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $246.89 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $246.89 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 20 | $246.89 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 80 | $246.89 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 80 | $246.86 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 40 | $246.86 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 100 | $246.85 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 100 | $246.85 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 100 | $246.85 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 100 | $246.85 | Automatic Execution |
13:15:30 - 21-May-26 |
| Unknown* | 100 | $246.815 | Automatic Execution |
13:15:30 - 21-May-26 |
| Unknown* | 300 | $246.815 | Automatic Execution |
13:15:30 - 21-May-26 |
| Sell* | 20 | $246.81 | Automatic Execution |
13:15:30 - 21-May-26 |
| Sell* | 100 | $246.81 | Automatic Execution |
13:15:30 - 21-May-26 |
| Sell* | 20 | $246.80 | Automatic Execution |
13:15:30 - 21-May-26 |
| Sell* | 100 | $246.80 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 20 | $246.81 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 100 | $246.81 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 5 | $246.85 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 1 | $246.85 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 39 | $246.85 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 10 | $246.85 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 1 | $246.84 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 40 | $246.80 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 80 | $246.80 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 40 | $246.80 | Automatic Execution |
13:15:25 - 21-May-26 |
| Sell* | 5 | $246.77 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 40 | $246.79 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 1 | $246.80 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 6 | $246.82 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 2 | $246.84 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 5 | $246.84 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 4 | $246.84 | Automatic Execution |
12:58:05 - 21-May-26 |
| Unknown* | 1 | $246.87 | Automatic Execution |
12:58:02 - 21-May-26 |
| Unknown* | 9 | $246.87 | Automatic Execution |
12:58:02 - 21-May-26 |
| Unknown* | 29 | $246.87 | Automatic Execution |
12:58:02 - 21-May-26 |
| Unknown* | 9 | $246.87 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 40 | $246.87 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 31 | $246.87 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 40 | $246.87 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 40 | $246.87 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 40 | $246.87 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 15 | $246.88 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 4 | $246.88 | Automatic Execution |
12:58:02 - 21-May-26 |
| Buy* | 40 | $246.89 | Automatic Execution |
12:57:55 - 21-May-26 |
| Buy* | 17 | $246.90 | Automatic Execution |
12:57:51 - 21-May-26 |
| Sell* | 11 | $246.87 | Automatic Execution |
12:57:49 - 21-May-26 |
| Sell* | 40 | $246.87 | Automatic Execution |
12:57:49 - 21-May-26 |
| Unknown* | 16 | $246.89 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 3 | $246.93 | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 1 | $246.90 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 28 | $246.85 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 10 | $246.80 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 1 | $246.80 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 23 | $246.80 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 26 | $246.75 | Automatic Execution |
12:55:41 - 21-May-26 |
| Buy* | 40 | $246.75 | Automatic Execution |
12:55:41 - 21-May-26 |
| Buy* | 40 | $246.75 | Automatic Execution |
12:55:41 - 21-May-26 |
| Buy* | 1 | $246.75 | Automatic Execution |
12:55:41 - 21-May-26 |
| Buy* | 1 | $246.70 | Automatic Execution |
12:55:18 - 21-May-26 |
| Buy* | 27 | $246.70 | Automatic Execution |
12:55:18 - 21-May-26 |
| Sell* | 40 | $246.63 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 15 | $246.63 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 15 | $246.63 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 25 | $246.63 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 30 | $246.66 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 10 | $246.66 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 40 | $246.66 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 40 | $246.66 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 40 | $246.66 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 40 | $246.66 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 19 | $246.66 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 40 | $246.66 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 40 | $246.66 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 40 | $246.62 | Automatic Execution |
12:54:25 - 21-May-26 |
| Buy* | 40 | $246.62 | Automatic Execution |
12:54:25 - 21-May-26 |
| Buy* | 29 | $246.55 | Automatic Execution |
12:54:25 - 21-May-26 |
| Buy* | 4 | $246.55 | Automatic Execution |
12:54:25 - 21-May-26 |
| Buy* | 40 | $246.55 | Automatic Execution |
12:54:25 - 21-May-26 |
| Buy* | 43 | $246.55 | Automatic Execution |
12:54:25 - 21-May-26 |
| Buy* | 30 | $246.54 | Automatic Execution |
12:54:25 - 21-May-26 |
| Buy* | 30 | $246.54 | Automatic Execution |
12:54:25 - 21-May-26 |
| Buy* | 8 | $246.54 | Automatic Execution |
12:54:25 - 21-May-26 |
| Buy* | 39 | $246.54 | Automatic Execution |
12:54:25 - 21-May-26 |
| Buy* | 1 | $246.54 | Automatic Execution |
12:54:25 - 21-May-26 |
| Buy* | 8 | $246.54 | Automatic Execution |
12:54:25 - 21-May-26 |
| Buy* | 47 | $246.53 | Automatic Execution |
12:54:25 - 21-May-26 |
| Buy* | 1 | $246.46 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 40 | $246.46 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 14 | $246.39 | Automatic Execution |
12:51:48 - 21-May-26 |
| Buy* | 40 | $246.39 | Automatic Execution |
12:51:48 - 21-May-26 |
| Buy* | 39 | $246.38 | Automatic Execution |
12:51:48 - 21-May-26 |
| Buy* | 26 | $246.39 | Automatic Execution |
12:51:48 - 21-May-26 |
| Buy* | 30 | $246.38 | Automatic Execution |
12:51:48 - 21-May-26 |
| Buy* | 10 | $246.38 | Automatic Execution |
12:51:48 - 21-May-26 |
| Buy* | 10 | $246.39 | Automatic Execution |
12:51:48 - 21-May-26 |
| Buy* | 6 | $246.39 | Automatic Execution |
12:51:48 - 21-May-26 |
| Buy* | 1 | $246.39 | Automatic Execution |
12:51:48 - 21-May-26 |
| Buy* | 9 | $246.39 | Automatic Execution |
12:51:48 - 21-May-26 |
| Buy* | 17 | $246.38 | Automatic Execution |
12:51:48 - 21-May-26 |
| Buy* | 1 | $246.36 | Automatic Execution |
12:51:48 - 21-May-26 |
| Buy* | 3 | $246.34 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 40 | $246.40 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 15 | $246.42 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 15 | $246.44 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 35 | $246.45 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 20 | $246.45 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 20 | $246.45 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 20 | $246.45 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 5 | $246.47 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 10 | $246.47 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 40 | $246.47 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 40 | $246.47 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 40 | $246.47 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 40 | $246.47 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 25 | $246.47 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 40 | $246.47 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 1 | $246.48 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 15 | $246.48 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 99 | $246.47 | Automatic Execution |
12:48:11 - 21-May-26 |
| Buy* | 40 | $246.50 | Automatic Execution |
12:48:11 - 21-May-26 |
| Buy* | 40 | $246.50 | Automatic Execution |
12:48:11 - 21-May-26 |
| Sell* | 25 | $246.47 | Automatic Execution |
12:48:09 - 21-May-26 |
| Buy* | 34 | $246.47 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 6 | $246.47 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 1 | $246.47 | Automatic Execution |
12:48:04 - 21-May-26 |
| Sell* | 34 | $246.455 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 40 | $246.47 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 36 | $246.47 | Automatic Execution |
12:48:04 - 21-May-26 |
| Unknown* | 41 | $246.45 | Automatic Execution |
12:48:04 - 21-May-26 |
| Unknown* | 41 | $246.45 | Automatic Execution |
12:48:04 - 21-May-26 |
| Unknown* | 41 | $246.45 | Automatic Execution |
12:48:04 - 21-May-26 |
| Unknown* | 40 | $246.45 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 36 | $246.47 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 4 | $246.47 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 36 | $246.47 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 2 | $246.45 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 3 | $246.45 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 1 | $246.45 | Automatic Execution |
12:47:49 - 21-May-26 |
| Buy* | 16 | $246.44 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 1 | $246.43 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 1 | $246.44 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 39 | $246.49 | Automatic Execution |
12:46:37 - 21-May-26 |
| Sell* | 58 | $246.49 | Automatic Execution |
12:46:37 - 21-May-26 |
| Sell* | 100 | $246.49 | Automatic Execution |
12:46:37 - 21-May-26 |
| Sell* | 2 | $246.49 | Automatic Execution |
12:46:37 - 21-May-26 |
| Sell* | 160 | $246.49 | Automatic Execution |
12:46:37 - 21-May-26 |
| Buy* | 8 | $246.49 | Automatic Execution |
12:46:37 - 21-May-26 |
| Buy* | 1 | $246.49 | Automatic Execution |
12:46:37 - 21-May-26 |
| Buy* | 1 | $246.49 | Automatic Execution |
12:46:37 - 21-May-26 |
| Unknown* | 40 | $246.53 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 15 | $246.55 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 1 | $246.55 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 39 | $246.55 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 1 | $246.19 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 40 | $246.15 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 40 | $246.12 | Automatic Execution |
12:25:43 - 21-May-26 |
| Sell* | 40 | $246.12 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 40 | $246.12 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 11 | $246.13 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 40 | $246.13 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 40 | $246.13 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 40 | $246.13 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 40 | $246.13 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 4 | $246.13 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 25 | $246.13 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 40 | $246.13 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 40 | $246.13 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 1 | $246.14 | Automatic Execution |
12:25:32 - 21-May-26 |
| Sell* | 4 | $246.11 | Automatic Execution |
12:25:24 - 21-May-26 |
| Buy* | 17 | $246.16 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 4 | $246.16 | Automatic Execution |
12:24:21 - 21-May-26 |
| Buy* | 24 | $246.16 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 16 | $246.16 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 24 | $246.15 | Automatic Execution |
12:24:17 - 21-May-26 |
| Sell* | 4 | $246.07 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 2 | $246.08 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 2 | $246.26 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 2 | $246.19 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 19 | $246.23 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 40 | $246.30 | Automatic Execution |
12:22:15 - 21-May-26 |
| Buy* | 40 | $246.30 | Automatic Execution |
12:22:15 - 21-May-26 |
| Buy* | 40 | $246.27 | Automatic Execution |
12:22:08 - 21-May-26 |
| Unknown* | 40 | $246.215 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 6 | $246.16 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 34 | $246.16 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 40 | $246.17 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 1 | $246.17 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 40 | $246.17 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 4 | $246.17 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 11 | $246.16 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 1 | $246.16 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 40 | $246.16 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 2 | $246.15 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 4 | $246.12 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 25 | $246.12 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 10 | $246.13 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 11 | $246.13 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 29 | $246.13 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 20 | $246.14 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 32 | $246.16 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 40 | $246.16 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 21 | $246.16 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 20 | $246.16 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 7 | $246.16 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 33 | $246.16 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 10 | $246.16 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 30 | $246.16 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 19 | $246.16 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 68 | $246.16 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 40 | $246.16 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 1 | $246.20 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 10 | $246.20 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 10 | $246.20 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 1 | $246.23 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 3 | $246.26 | Automatic Execution |
12:15:23 - 21-May-26 |
| Sell* | 37 | $246.26 | Automatic Execution |
12:15:23 - 21-May-26 |
| Sell* | 3 | $246.26 | Automatic Execution |
12:15:23 - 21-May-26 |
| Sell* | 20 | $246.27 | Automatic Execution |
12:15:23 - 21-May-26 |
| Sell* | 40 | $246.43 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 35 | $246.43 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 22 | $246.44 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 12 | $246.48 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 40 | $246.51 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 36 | $246.53 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 10 | $246.53 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 40 | $246.53 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 21 | $246.53 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 12 | $246.53 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 16 | $246.53 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 35 | $246.53 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 40 | $246.53 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 51 | $246.53 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 40 | $246.53 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 12 | $246.48 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 20 | $246.62 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 20 | $246.62 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 40 | $246.62 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 20 | $246.63 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 80 | $246.63 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 8 | $246.62 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 5 | $246.66 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 18 | $246.67 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 12 | $246.67 | Automatic Execution |
11:52:57 - 21-May-26 |
| Buy* | 50 | $246.67 | Automatic Execution |
11:52:57 - 21-May-26 |
| Sell* | 18 | $246.67 | Automatic Execution |
11:52:57 - 21-May-26 |
| Sell* | 25 | $246.66 | Automatic Execution |
11:52:57 - 21-May-26 |
| Sell* | 39 | $246.67 | Automatic Execution |
11:52:57 - 21-May-26 |
| Sell* | 40 | $246.67 | Automatic Execution |
11:52:57 - 21-May-26 |
| Sell* | 1 | $246.71 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 18 | $246.71 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 12 | $246.71 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 2 | $246.71 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 40 | $246.71 | Automatic Execution |
11:52:44 - 21-May-26 |
| Buy* | 1 | $246.73 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 40 | $246.73 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 40 | $246.73 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 1 | $246.72 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 40 | $246.70 | Automatic Execution |
11:52:39 - 21-May-26 |
| Unknown* | 1 | $246.60 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 30 | $246.58 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 9 | $246.58 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 40 | $246.58 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 40 | $246.58 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 40 | $246.58 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 1 | $246.58 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 40 | $246.58 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 40 | $246.58 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 1 | $246.57 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 40 | $246.57 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 40 | $246.57 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 30 | $246.56 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 2 | $246.56 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 10 | $246.56 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 5 | $246.52 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 25 | $246.52 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 25 | $246.52 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 25 | $246.52 | Automatic Execution |
11:52:30 - 21-May-26 |
| Unknown* | 1 | $246.475 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 30 | $246.51 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 1 | $246.51 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 32 | $246.50 | Automatic Execution |
11:51:13 - 21-May-26 |
| Buy* | 10 | $246.50 | Automatic Execution |
11:51:13 - 21-May-26 |
| Sell* | 1 | $246.41 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 19 | $246.42 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 21 | $246.42 | Automatic Execution |
11:50:33 - 21-May-26 |
| Sell* | 40 | $246.44 | Automatic Execution |
11:50:33 - 21-May-26 |
| Sell* | 40 | $246.44 | Automatic Execution |
11:50:33 - 21-May-26 |
| Sell* | 40 | $246.44 | Automatic Execution |
11:50:33 - 21-May-26 |
| Sell* | 40 | $246.46 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 12 | $246.46 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 19 | $246.46 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 80 | $246.48 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 1 | $246.54 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 5 | $246.50 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1 | $246.50 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1 | $246.50 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1 | $246.50 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 39 | $246.50 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1 | $246.50 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 40 | $246.50 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 2 | $246.46 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 19 | $246.46 | Automatic Execution |
11:49:19 - 21-May-26 |
| Unknown* | 10 | $246.47 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 1 | $246.49 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $246.49 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $246.49 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 2 | $246.41 | Automatic Execution |
11:49:01 - 21-May-26 |
| Unknown* | 1 | $246.44 | Automatic Execution |
11:48:54 - 21-May-26 |
| Unknown* | 1 | $246.44 | Automatic Execution |
11:48:53 - 21-May-26 |
| Buy* | 40 | $246.49 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 13 | $246.49 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 2 | $246.49 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 10 | $246.49 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 1 | $246.49 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 44 | $246.40 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 100 | $246.38 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 40 | $246.33 | Automatic Execution |
11:46:52 - 21-May-26 |
| Unknown* | 31 | $246.43 | Automatic Execution |
11:46:47 - 21-May-26 |
| Sell* | 21 | $246.45 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 24 | $246.48 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 14 | $246.48 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 24 | $246.47 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $246.48 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $246.465 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 29 | $246.48 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 40 | $246.45 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 21 | $246.94 | Automatic Execution |
11:23:39 - 21-May-26 |
| Unknown* | 27 | $247.00 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 40 | $246.95 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 80 | $246.95 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 20 | $247.00 | Automatic Execution |
11:20:49 - 21-May-26 |
| Sell* | 1 | $247.03 | Automatic Execution |
11:20:49 - 21-May-26 |
| Sell* | 12 | $247.05 | Automatic Execution |
11:20:49 - 21-May-26 |
| Sell* | 120 | $247.15 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 40 | $247.15 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 120 | $247.15 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 21 | $247.15 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 2 | $247.15 | Automatic Execution |
11:20:15 - 21-May-26 |
| Unknown* | 1 | $247.28 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 1 | $247.26 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 3 | $247.26 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 7 | $247.26 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 1 | $247.27 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 10 | $247.26 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 10 | $247.26 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 1 | $247.22 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 1 | $247.11 | Automatic Execution |
11:19:04 - 21-May-26 |
| Sell* | 4 | $247.11 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 6 | $247.12 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 2 | $247.12 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 1 | $247.17 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 1 | $247.17 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 5 | $247.24 | Automatic Execution |
11:17:58 - 21-May-26 |
| Sell* | 25 | $247.24 | Automatic Execution |
11:17:58 - 21-May-26 |
| Sell* | 40 | $247.29 | Automatic Execution |
11:17:58 - 21-May-26 |
| Sell* | 80 | $247.29 | Automatic Execution |
11:17:58 - 21-May-26 |
| Sell* | 21 | $247.33 | Automatic Execution |
11:17:54 - 21-May-26 |
| Sell* | 1 | $247.35 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 9 | $247.41 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 2 | $247.41 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 20 | $247.27 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 1 | $247.395 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 25 | $247.35 | Automatic Execution |
11:15:53 - 21-May-26 |
| Sell* | 25 | $247.35 | Automatic Execution |
11:15:53 - 21-May-26 |
| Sell* | 25 | $247.35 | Automatic Execution |
11:15:53 - 21-May-26 |
| Sell* | 25 | $247.35 | Automatic Execution |
11:15:53 - 21-May-26 |
| Sell* | 25 | $247.35 | Automatic Execution |
11:15:53 - 21-May-26 |
| Sell* | 25 | $247.37 | Automatic Execution |
11:15:53 - 21-May-26 |
| Sell* | 25 | $247.35 | Automatic Execution |
11:15:53 - 21-May-26 |
| Sell* | 25 | $247.35 | Automatic Execution |
11:15:52 - 21-May-26 |
| Sell* | 25 | $247.35 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 9 | $247.03 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 2 | $247.03 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 2 | $246.99 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 1 | $246.98 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 1 | $246.98 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 8 | $246.93 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 12 | $246.89 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 1 | $246.87 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 1 | $246.87 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 40 | $246.86 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 25 | $246.86 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 3 | $246.86 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 2 | $246.86 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 10 | $246.86 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 1 | $246.71 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 5 | $246.76 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 25 | $246.76 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 1 | $246.72 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 30 | $246.78 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 6 | $246.78 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 9 | $246.78 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 40 | $246.78 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 34 | $246.78 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 1 | $246.89 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 19 | $246.89 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 1 | $246.89 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 21 | $246.94 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 1 | $246.94 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 3 | $246.94 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 5 | $246.94 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 40 | $246.94 | Automatic Execution |
10:47:01 - 21-May-26 |
| Buy* | 40 | $246.93 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 40 | $246.93 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 15 | $246.92 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 15 | $246.92 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 5 | $246.92 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 3 | $246.92 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 3 | $246.92 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 2 | $246.92 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 10 | $246.92 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 1 | $246.835 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 36 | $247.16 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 1 | $247.29 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 2 | $247.29 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 22 | $247.23 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 16 | $246.93 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 7 | $247.02 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 25 | $247.02 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 10 | $247.02 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 2 | $247.02 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 5 | $247.02 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 3 | $247.02 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 2 | $247.02 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 5 | $247.02 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 15 | $247.02 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 10 | $247.02 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 5 | $246.81 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 8 | $246.14 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 11 | $246.14 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 2 | $246.14 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 117 | $246.14 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 1 | $246.12 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 12 | $246.02 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 11 | $246.03 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 142 | $245.93 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 1 | $246.03 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 11 | $246.03 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 1 | $246.03 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 40 | $245.91 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 3 | $245.91 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 33 | $245.85 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 123 | $245.85 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 40 | $245.78 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 40 | $245.78 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 25 | $245.78 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 1 | $245.91 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 38 | $245.78 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 44 | $245.92 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 56 | $245.91 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 15 | $245.78 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 2 | $245.78 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 100 | $245.78 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 100 | $245.78 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 40 | $245.91 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 32 | $245.91 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 2 | $245.91 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 3 | $245.91 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 2 | $245.91 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 2 | $245.91 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 3 | $245.91 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 3 | $245.91 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 3 | $245.91 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 3 | $245.91 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 1 | $245.43 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 4 | $245.45 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 22 | $245.46 | Automatic Execution |
09:48:08 - 21-May-26 |
| Buy* | 100 | $245.65 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 5 | $245.70 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 1 | $245.61 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 22 | $245.61 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 10 | $245.67 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 10 | $245.62 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 17 | $245.62 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 40 | $245.66 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 10 | $245.62 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 40 | $245.65 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 40 | $245.64 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 17 | $245.62 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 10 | $245.62 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 16 | $245.55 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 16 | $245.55 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 84 | $245.55 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 16 | $245.55 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 27 | $245.55 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 84 | $245.47 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 47 | $245.55 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 26 | $245.55 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 14 | $245.55 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 100 | $245.44 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 16 | $245.47 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 40 | $245.55 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 26 | $245.55 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 12 | $245.54 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 2 | $245.47 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 40 | $245.47 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 40 | $245.47 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 1 | $245.45 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 17 | $245.47 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 1 | $245.47 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 2 | $245.48 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 17 | $245.10 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 3 | $246.00 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 25 | $246.28 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 5 | $246.30 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 30 | $246.42 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 10 | $246.42 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 40 | $246.42 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 40 | $246.42 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 40 | $246.42 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 40 | $246.42 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 1 | $246.75 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 3 | $247.095 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 3 | $247.095 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 40 | $246.66 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 40 | $247.05 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 40 | $247.05 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 4 | $247.05 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 40 | $247.60 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 3 | $247.665 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 1 | $248.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $247.01 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $249.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $250.54 | Ordinary |
09:27:46 - 21-May-26 |
| Buy* | 1 | $251.25 | Ordinary |
07:40:47 - 21-May-26 |
| Buy* | 1 | $249.30 | Ordinary |
07:40:47 - 21-May-26 |
| Sell* | 1 | $247.60 | Ordinary |
07:17:59 - 21-May-26 |
| Sell* | 5 | $248.00 | Ordinary |
07:10:29 - 21-May-26 |
| Sell* | 15 | $248.31 | Ordinary |
07:07:07 - 21-May-26 |
| Sell* | 1 | $248.32 | Ordinary |
07:06:59 - 21-May-26 |
| Sell* | 38 | $248.30 | Ordinary |
06:40:19 - 21-May-26 |
| Sell* | 1 | $248.32 | Ordinary |
06:40:19 - 21-May-26 |
| Sell* | 1 | $248.32 | Ordinary |
06:40:19 - 21-May-26 |
| Sell* | 3 | $248.64 | Ordinary |
06:40:19 - 21-May-26 |
| Sell* | 9 | $248.64 | Ordinary |
06:30:28 - 21-May-26 |
| Buy* | 1 | $249.14 | Ordinary |
05:11:09 - 21-May-26 |