| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $280.85 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 22 | $280.84 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $280.84 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 9 | $280.84 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $280.84 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 18 | $280.84 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 50 | $280.81 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 10 | $280.78 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 40 | $280.78 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 1 | $280.78 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 11 | $280.78 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 1 | $280.76 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 5 | $280.70 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 1 | $280.80 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 13 | $280.80 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 500 | $280.75 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 80 | $280.805 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 50 | $280.78 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 1 | $280.79 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 1 | $280.76 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 5 | $280.72 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $280.72 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $280.71 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 5 | $280.71 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 1 | $280.71 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 5 | $280.69 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 1 | $280.645 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 1 | $280.61 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 18 | $280.59 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 40 | $280.59 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 11 | $280.61 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 1 | $280.68 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 5 | $280.68 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 2 | $280.68 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 5 | $280.66 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 11 | $280.64 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 1 | $280.61 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 4 | $280.61 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 29 | $280.59 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 4 | $280.59 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 5 | $280.59 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 1 | $280.59 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 2 | $280.55 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 9 | $280.55 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 7 | $280.55 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 10 | $280.54 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 4 | $280.54 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 16 | $280.53 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 1 | $280.53 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 23 | $280.53 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 5 | $280.53 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 24 | $280.53 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 25 | $280.53 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 40 | $280.53 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 40 | $280.53 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 40 | $280.53 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 10 | $280.53 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 80 | $280.52 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 26 | $280.52 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 40 | $280.52 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 80 | $280.52 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 16 | $280.48 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 1 | $280.46 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 8 | $280.48 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 54 | $280.52 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 26 | $280.51 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 40 | $280.52 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 1 | $280.51 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 1 | $280.51 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 14 | $280.51 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 2 | $280.46 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 40 | $280.51 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 1 | $280.50 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 1 | $280.50 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 38 | $280.49 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 40 | $280.49 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 2 | $280.44 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 2 | $280.44 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 2 | $280.47 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 2 | $280.49 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 32 | $280.44 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 44 | $280.44 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 1 | $280.43 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $280.39 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $280.39 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $280.39 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $280.39 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $280.39 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $280.39 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $280.39 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $280.39 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $280.39 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $280.39 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $280.39 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $280.43 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $280.43 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $280.43 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $280.43 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 15 | $280.45 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 5 | $280.585 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 2 | $280.60 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 31 | $280.60 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 10 | $280.60 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 45 | $280.60 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 2 | $280.60 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 1 | $280.60 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 6 | $280.60 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 31 | $280.60 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 1 | $280.56 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 12 | $280.53 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 100 | $280.53 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 1 | $280.53 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 99 | $280.60 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 12 | $280.58 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 12 | $280.55 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 11 | $280.55 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 20 | $280.57 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 10 | $280.57 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 30 | $280.57 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 30 | $280.57 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 10 | $280.57 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 40 | $280.57 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 40 | $280.57 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 18 | $280.57 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 40 | $280.57 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 21 | $280.71 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 18 | $280.71 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 53 | $280.71 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 40 | $280.71 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 10 | $280.71 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 1 | $280.78 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 5 | $280.74 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 10 | $280.75 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 1 | $280.75 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 5 | $280.74 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 2 | $280.72 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 1 | $280.71 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 36 | $280.66 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 1 | $280.68 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 79 | $280.70 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 40 | $280.70 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 1 | $280.70 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 20 | $280.39 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 10 | $280.39 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 14 | $280.39 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 5 | $280.34 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 5 | $280.34 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Sell* | 12 | $280.29 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 27 | $280.29 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 1 | $280.29 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 1 | $280.295 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 20 | $280.27 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 5 | $280.27 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Unknown* | 1 | $280.24 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 1 | $280.21 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Buy* | 25 | $280.26 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 1 | $280.21 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Buy* | 5 | $280.25 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 3 | $280.26 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 5 | $280.24 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 10 | $280.24 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 5 | $280.25 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 1 | $280.20 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 20 | $280.20 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 5 | $280.19 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 10 | $280.17 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Buy* | 5 | $280.16 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Buy* | 1 | $280.16 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Buy* | 40 | $280.15 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Buy* | 22 | $280.14 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Buy* | 58 | $280.14 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Buy* | 30 | $280.14 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Buy* | 1 | $280.14 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Buy* | 40 | $280.13 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Buy* | 1 | $280.13 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 20 | $280.08 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Sell* | 98 | $280.08 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Buy* | 40 | $280.115 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 10 | $280.12 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 3 | $280.08 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 10 | $280.07 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Sell* | 36 | $280.03 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 5 | $280.03 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Buy* | 1 | $280.10 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Sell* | 6 | $280.08 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 5 | $280.08 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 12 | $280.08 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 16 | $280.09 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 40 | $280.13 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 5 | $280.16 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Buy* | 9 | $280.16 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Buy* | 6 | $280.14 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 5 | $280.06 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 1 | $280.01 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Buy* | 9 | $280.06 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 3 | $280.06 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 8 | $280.05 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 12 | $280.05 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 6 | $279.99 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 1 | $279.99 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Sell* | 1 | $279.93 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Buy* | 40 | $279.96 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 5 | $279.97 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 40 | $279.91 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 10 | $279.93 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Buy* | 12 | $279.93 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Buy* | 5 | $279.93 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Buy* | 40 | $279.93 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Buy* | 5 | $279.93 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Buy* | 40 | $279.93 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Buy* | 2 | $279.93 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Buy* | 1 | $279.87 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 10 | $279.87 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 10 | $279.87 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 13 | $279.87 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Sell* | 11 | $279.84 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 5 | $279.84 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 50 | $279.83 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 10 | $279.84 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 1 | $279.90 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $279.94 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 1 | $279.93 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 20 | $279.93 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 30 | $279.93 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 1 | $279.89 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 40 | $280.22 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Buy* | 5 | $280.22 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Buy* | 20 | $280.21 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 40 | $280.21 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 20 | $280.20 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 15 | $280.20 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Sell* | 4 | $280.08 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 10 | $280.16 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 11 | $280.16 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 40 | $280.16 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 10 | $280.16 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 100 | $280.13 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 100 | $280.13 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 100 | $280.13 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 100 | $280.13 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 12 | $280.08 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Buy* | 40 | $280.05 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Buy* | 24 | $280.08 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 4 | $280.08 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 40 | $280.09 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Buy* | 40 | $280.12 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 40 | $280.10 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 40 | $280.11 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 5 | $280.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $280.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 15 | $280.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $280.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $280.24 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $280.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $280.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $280.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $280.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $280.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $280.12 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Sell* | 10 | $280.17 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 1 | $280.23 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Unknown* | 15 | $280.24 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 1 | $280.34 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 1 | $280.34 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 19 | $280.37 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 5 | $280.37 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 11 | $280.38 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Buy* | 40 | $280.45 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $280.415 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 10 | $280.45 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $280.45 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $280.41 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $280.41 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $280.35 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Buy* | 1 | $280.35 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Buy* | 1 | $280.31 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 10 | $280.32 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 9 | $280.31 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 7 | $280.31 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 33 | $280.31 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 40 | $280.31 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 4 | $280.29 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 15 | $280.26 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 15 | $280.26 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 9 | $280.26 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 10 | $280.26 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 1 | $280.26 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 1 | $280.22 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 20 | $280.22 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 9 | $280.28 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 31 | $280.28 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 5 | $280.28 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 4 | $280.28 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 40 | $280.28 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 40 | $280.28 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 15 | $280.29 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 18 | $280.29 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 4 | $280.29 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 22 | $280.29 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 36 | $280.29 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 1 | $280.30 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 5 | $280.30 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 1 | $280.50 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Sell* | 8 | $280.51 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 10 | $280.51 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 3 | $280.51 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 5 | $280.51 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 11 | $280.51 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 10 | $280.51 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 80 | $280.51 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Buy* | 100 | $280.55 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Sell* | 49 | $280.45 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Buy* | 35 | $280.45 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Buy* | 10 | $280.44 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 10 | $280.44 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 40 | $280.44 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 1 | $280.44 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 40 | $280.44 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 38 | $280.44 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Buy* | 4 | $280.43 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Buy* | 12 | $280.42 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Buy* | 10 | $280.43 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Buy* | 15 | $280.43 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Buy* | 20 | $280.43 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Sell* | 1 | $280.32 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Sell* | 19 | $280.37 | Automatic Execution |
14:24:35 - 28-Sep-26 |
| Sell* | 40 | $280.37 | Automatic Execution |
14:24:35 - 28-Sep-26 |
| Sell* | 40 | $280.37 | Automatic Execution |
14:24:35 - 28-Sep-26 |
| Sell* | 1 | $280.41 | Automatic Execution |
14:24:35 - 28-Sep-26 |
| Buy* | 1 | $280.47 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Sell* | 13 | $280.42 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 4 | $280.42 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 50 | $280.50 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 40 | $280.51 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Sell* | 10 | $280.51 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Sell* | 1 | $280.51 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 12 | $280.55 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 1 | $280.55 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Sell* | 14 | $280.51 | Automatic Execution |
14:21:30 - 28-Sep-26 |
| Buy* | 1 | $280.51 | Automatic Execution |
14:21:30 - 28-Sep-26 |
| Buy* | 10 | $280.48 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 40 | $280.48 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 10 | $280.42 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 1 | $280.42 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 1 | $280.42 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 40 | $280.42 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 5 | $280.42 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 10 | $280.42 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 1 | $280.40 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Sell* | 4 | $280.22 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Sell* | 1 | $280.26 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 1 | $280.26 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 12 | $280.31 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Unknown* | 11 | $280.40 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 11 | $280.40 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 11 | $280.40 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 4 | $280.46 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 20 | $280.53 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 12 | $280.59 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 40 | $280.59 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 40 | $280.59 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 1 | $280.59 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 40 | $280.63 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Sell* | 12 | $280.62 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Sell* | 4 | $280.63 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Sell* | 12 | $280.63 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Sell* | 12 | $280.63 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Sell* | 12 | $280.63 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Sell* | 1 | $280.63 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Sell* | 36 | $280.64 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Sell* | 16 | $280.64 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Sell* | 15 | $280.71 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Sell* | 36 | $280.71 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Buy* | 1 | $280.26 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 32 | $280.20 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 8 | $280.20 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 40 | $280.19 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 10 | $280.15 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 1 | $280.16 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 1 | $280.09 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $280.14 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Sell* | 1 | $280.17 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Sell* | 13 | $280.17 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Sell* | 16 | $280.17 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Sell* | 40 | $280.17 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Sell* | 40 | $280.21 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Buy* | 10 | $280.21 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 40 | $280.16 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 15 | $280.16 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 1 | $280.16 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 5 | $280.13 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Buy* | 10 | $280.03 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Buy* | 40 | $280.03 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Buy* | 10 | $280.03 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Buy* | 15 | $280.03 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 1 | $279.98 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Buy* | 1 | $280.01 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Buy* | 5 | $279.93 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Buy* | 10 | $279.90 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Buy* | 10 | $279.90 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Buy* | 33 | $279.90 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 1 | $279.83 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Buy* | 20 | $279.83 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 40 | $279.83 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 10 | $279.80 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 10 | $279.80 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 4 | $279.76 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 5 | $279.75 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Buy* | 15 | $279.75 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Unknown* | 103 | $279.75 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Unknown* | 11 | $279.70 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 6 | $279.75 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Buy* | 5 | $279.69 | Automatic Execution |
13:47:01 - 28-Sep-26 |
| Buy* | 1 | $279.68 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Sell* | 1 | $279.62 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Unknown* | 25 | $279.325 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Unknown* | 25 | $279.325 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Unknown* | 25 | $279.325 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Unknown* | 25 | $279.325 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Unknown* | 25 | $279.325 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Unknown* | 25 | $279.325 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Unknown* | 25 | $279.325 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Unknown* | 25 | $279.325 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Unknown* | 25 | $279.325 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Unknown* | 25 | $279.325 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Buy* | 2 | $279.33 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Buy* | 100 | $279.31 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Buy* | 100 | $279.31 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Buy* | 100 | $279.31 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Buy* | 100 | $279.31 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Buy* | 2 | $279.25 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Buy* | 2 | $279.25 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Buy* | 10 | $279.25 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Buy* | 40 | $279.31 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 6 | $279.45 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 16 | $279.49 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 40 | $279.49 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 35 | $279.49 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 2 | $279.51 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 4 | $279.63 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 1 | $279.55 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 8 | $279.58 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $279.58 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $279.65 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $279.75 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 5 | $279.75 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 49 | $279.75 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 80 | $279.75 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 12 | $279.75 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 28 | $279.75 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 59 | $279.75 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 9 | $279.79 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 2 | $279.79 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 40 | $279.73 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 10 | $279.68 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 2 | $279.52 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 15 | $279.35 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 15 | $279.35 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 10 | $279.35 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Sell* | 1 | $279.25 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 10 | $279.30 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 40 | $279.30 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 7 | $279.27 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 5 | $279.26 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Sell* | 10 | $279.22 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 9 | $279.21 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 1 | $279.21 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 10 | $279.21 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 10 | $279.21 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 5 | $279.21 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 9 | $279.15 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Buy* | 40 | $279.15 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Buy* | 10 | $279.15 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Buy* | 10 | $279.15 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Buy* | 40 | $279.15 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Sell* | 35 | $278.88 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 40 | $278.88 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 40 | $278.88 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 34 | $278.90 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 35 | $278.90 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 11 | $278.90 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 11 | $278.89 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 20 | $278.89 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 20 | $278.90 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Sell* | 100 | $278.93 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Sell* | 100 | $278.91 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Sell* | 50 | $278.97 | Automatic Execution |
12:49:31 - 28-Sep-26 |
| Buy* | 1 | $279.21 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Buy* | 1 | $279.07 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Buy* | 1 | $279.10 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Sell* | 55 | $279.10 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Sell* | 13 | $279.10 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Sell* | 4 | $279.10 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Sell* | 1 | $279.10 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Sell* | 27 | $279.10 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 12 | $279.19 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 5 | $279.20 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 25 | $279.25 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 25 | $279.25 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Buy* | 20 | $279.385 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Buy* | 10 | $279.68 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Sell* | 1 | $279.64 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Sell* | 1 | $279.67 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Sell* | 40 | $279.82 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 20 | $279.83 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 40 | $279.84 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 25 | $279.85 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 25 | $279.85 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 2 | $279.85 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 5 | $279.84 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 40 | $279.84 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 40 | $279.84 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 13 | $279.84 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Unknown* | 12 | $279.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 3 | $280.34 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 12 | $280.31 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 4 | $280.24 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 1 | $280.34 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 40 | $280.09 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $280.06 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $280.05 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 33 | $280.05 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 40 | $280.05 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 27 | $280.05 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 13 | $280.05 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 27 | $280.05 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 40 | $280.04 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 40 | $280.04 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 10 | $280.04 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 30 | $279.99 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 5 | $280.05 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 35 | $280.05 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 5 | $280.05 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 10 | $279.98 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 12 | $279.88 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 15 | $279.89 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 2 | $279.88 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $279.83 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 1 | $279.72 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 21 | $279.80 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 40 | $280.305 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $280.20 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 20 | $280.23 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 100 | $280.20 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 100 | $280.20 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 100 | $280.20 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 20 | $280.23 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 20 | $280.23 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 1 | $280.22 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $280.22 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 5 | $280.06 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 1 | $280.10 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 1 | $280.10 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3 | $280.10 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 1 | $280.10 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 25 | $280.04 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $279.895 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 10 | $279.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $280.08 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 11 | $280.06 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 25 | $279.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 15 | $279.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 12 | $279.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 7 | $279.96 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 32 | $279.96 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $279.895 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $279.895 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $279.96 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3 | $279.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $279.895 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $279.72 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 16 | $279.72 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 40 | $279.72 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 13 | $279.72 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 9 | $279.84 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 40 | $279.78 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $279.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 13 | $279.85 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $279.84 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $279.84 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $279.84 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $279.84 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 40 | $279.84 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 40 | $279.84 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 11 | $279.81 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 24 | $279.81 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 11 | $279.80 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 2 | $279.80 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 30 | $279.76 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 16 | $279.76 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 11 | $279.76 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $279.84 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 13 | $279.76 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $279.76 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $279.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $279.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 2 | $279.58 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 7 | $279.58 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Buy* | 15 | $279.61 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 25 | $279.61 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 2 | $279.60 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 8 | $279.60 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 2 | $279.58 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 26 | $279.575 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Sell* | 4 | $279.58 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 4 | $279.58 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 1 | $279.56 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 1 | $279.57 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 1 | $279.52 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 3 | $279.52 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 40 | $279.51 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 40 | $279.51 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 15 | $279.50 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 40 | $279.47 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 1 | $279.47 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 18 | $279.47 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 18 | $279.49 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 40 | $279.49 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 95 | $279.49 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 15 | $279.56 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Unknown* | 40 | $279.555 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Buy* | 10 | $279.53 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Buy* | 40 | $279.53 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Buy* | 1 | $279.53 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Buy* | 40 | $279.53 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Buy* | 10 | $279.53 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Sell* | 9 | $279.46 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Sell* | 20 | $279.47 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Sell* | 11 | $279.42 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Sell* | 5 | $279.42 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Sell* | 1 | $279.42 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Sell* | 5 | $279.43 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Sell* | 10 | $279.44 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Sell* | 9 | $279.44 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Sell* | 40 | $279.44 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Sell* | 40 | $279.44 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Sell* | 26 | $279.49 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Sell* | 100 | $279.50 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Sell* | 50 | $279.50 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Sell* | 20 | $279.50 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Sell* | 14 | $279.50 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Sell* | 20 | $279.50 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Sell* | 40 | $279.45 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Sell* | 30 | $279.45 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 13 | $279.47 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Sell* | 20 | $279.50 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 1 | $279.60 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Buy* | 13 | $279.68 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Sell* | 40 | $279.77 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 4 | $279.78 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 20 | $279.78 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 21 | $279.82 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 16 | $279.82 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 20 | $279.82 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 1 | $279.82 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 39 | $279.82 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 10 | $279.82 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 33 | $279.89 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Buy* | 1 | $279.89 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Buy* | 1 | $278.95 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $278.95 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 1 | $278.96 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 40 | $278.89 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 40 | $278.89 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 5 | $278.89 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 1 | $278.89 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 43 | $278.95 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Sell* | 10 | $279.06 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 1 | $279.09 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 5 | $279.08 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 40 | $278.85 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 25 | $278.85 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 15 | $278.85 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 1 | $278.85 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 40 | $278.85 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 10 | $278.83 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 8 | $278.80 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 10 | $278.80 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Buy* | 10 | $278.81 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 13 | $278.79 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Sell* | 23 | $278.80 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 12 | $278.80 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 40 | $278.79 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 10 | $278.82 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 14 | $278.84 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Unknown* | 1 | $278.88 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Unknown* | 1 | $278.88 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 3 | $278.91 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Unknown* | 2 | $278.88 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 3 | $278.89 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 3 | $278.89 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 40 | $278.91 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 19 | $278.87 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 1 | $278.83 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 30 | $278.81 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 47 | $278.81 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 10 | $278.81 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 17 | $278.76 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 3 | $278.73 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 3 | $278.68 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 4 | $278.68 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 10 | $278.68 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 10 | $278.68 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 4 | $278.70 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 10 | $278.66 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 10 | $278.66 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 10 | $278.66 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 5 | $278.63 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 20 | $278.565 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 4 | $278.60 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 5 | $278.59 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Buy* | 10 | $278.56 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 10 | $278.56 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 5 | $278.57 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 10 | $278.54 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Buy* | 10 | $278.54 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 25 | $279.70 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 4 | $279.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 18 | $279.49 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $279.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $279.59 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 13 | $279.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $279.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $279.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $279.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $279.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $279.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $279.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $279.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $279.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $279.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 12 | $279.68 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 5 | $279.69 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 5 | $279.76 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 21 | $279.76 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 5 | $279.75 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 5 | $279.75 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 10 | $279.75 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 3 | $279.76 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 1 | $279.73 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 12 | $279.70 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 12 | $279.68 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 20 | $279.66 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 20 | $279.67 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Sell* | 100 | $279.67 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 7 | $279.87 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 1 | $279.86 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 7 | $279.86 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 3 | $279.72 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 40 | $279.79 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 40 | $279.81 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 40 | $279.81 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 28 | $279.84 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 65 | $279.84 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 15 | $279.84 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 40 | $279.85 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 50 | $280.00 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 50 | $279.98 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 20 | $280.00 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 18 | $280.06 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 25 | $280.06 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 25 | $280.06 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 12 | $280.08 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 3 | $280.11 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 6 | $280.11 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 35 | $280.05 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 45 | $280.05 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 40 | $280.05 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 5 | $280.05 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 7 | $280.04 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 1 | $280.04 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 10 | $280.04 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 11 | $280.04 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 14 | $280.04 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 1 | $280.04 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 40 | $279.50 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 14 | $279.50 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 11 | $279.50 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 28 | $279.50 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 26 | $279.50 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 78 | $279.50 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 2 | $279.50 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 20 | $279.60 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 4 | $279.61 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 1 | $279.58 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 3 | $279.58 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 2 | $279.58 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Unknown* | 22 | $279.48 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 98 | $279.49 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 32 | $279.49 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 10 | $279.49 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 40 | $279.49 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 40 | $279.49 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 100 | $279.50 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 100 | $279.50 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 100 | $279.50 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 100 | $279.50 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 1 | $279.50 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 17 | $279.35 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 102 | $279.35 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 300 | $279.28 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 200 | $279.28 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 100 | $279.24 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Buy* | 1 | $279.21 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Buy* | 5 | $279.21 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Sell* | 90 | $278.97 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 13 | $279.10 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 18 | $279.14 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 21 | $279.14 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 19 | $279.14 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 9 | $279.14 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 28 | $279.14 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 31 | $279.14 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 40 | $279.14 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 12 | $279.14 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 1 | $279.23 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 1 | $279.16 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 80 | $278.89 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 25 | $278.26 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 25 | $278.26 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 12 | $278.26 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 25 | $278.26 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 2 | $278.26 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 25 | $278.22 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $278.22 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 20 | $278.17 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 5 | $278.22 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $278.22 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 40 | $277.94 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $278.22 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $277.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 19 | $277.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $277.89 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $278.28 | Ordinary |
08:31:14 - 28-Sep-26 |
| Sell* | 10 | $278.00 | Ordinary |
07:44:47 - 28-Sep-26 |
| Sell* | 1 | $278.00 | Ordinary |
07:44:47 - 28-Sep-26 |
| Sell* | 1 | $278.00 | Ordinary |
07:04:11 - 28-Sep-26 |
| Sell* | 4 | $278.00 | Ordinary |
07:04:11 - 28-Sep-26 |