| Price | $290.30 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $3.29 1.15% |
| Buy | $290.33 |
| Sell | $278.31 |
| Last Trade: | Buy 3.00 at $290.63 |
| Day's Volume: | 91,173 |
| Last Close: | $290.33 |
| Open: | $287.66 |
| ISIN: | US2788651006 |
| Day's Range | $287.09 - $291.02 |
| 52wk Range: | $251.80 - $291.07 |
| Market Capitalisation: | $81.62b |
| VWAP: | $288.95812 |
| Shares in Issue: | 283.24m |
Ecolab (ECL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $290.63 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 16 | $290.63 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 14 | $290.63 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 80 | $290.63 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $290.63 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 13 | $290.58 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $290.58 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $290.62 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $290.62 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 16 | $290.58 | Automatic Execution |
15:53:10 - 06-Feb-26 |
