| Price | $263.62 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $2.15 0.82% |
| Buy | $264.25 |
| Sell | $262.00 |
| Last Trade: | Sell 22.00 at $263.14 |
| Day's Volume: | 61,397 |
| Last Close: | $263.60 |
| Open: | $262.21 |
| ISIN: | US2788651006 |
| Day's Range | $260.94 - $263.62 |
| 52wk Range: | $251.80 - $286.05 |
| Market Capitalisation: | $72.92b |
| VWAP: | $262.51711 |
| Shares in Issue: | 283.24m |
Ecolab (ECL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $263.14 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 8 | $263.14 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 42 | $263.17 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 27 | $263.17 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 40 | $263.17 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 80 | $263.17 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 80 | $263.18 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 14 | $263.19 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 14 | $263.19 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 69 | $263.19 | Automatic Execution |
15:52:34 - 12-Dec-25 |
