| Price | $268.71 on 18-07-2025 at 21:39:54 |
|---|---|
| Change | $2.09 0.78% |
| Buy | $273.00 |
| Sell | $268.75 |
| Buy / Sell ECL Shares | |
| Last Trade: | Buy 100.00 at $271.10 |
| Day's Volume: | 45,535 |
| Last Close: | $268.75 |
| Open: | $269.335 |
| ISIN: | US2788651006 |
| Day's Range | $267.39 - $269.335 |
| 52wk Range: | $257.20 - $274.37 |
| Market Capitalisation: | $75.93b |
| VWAP: | $268.31716 |
| Shares in Issue: | 283.63m |
Ecolab (ECL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $271.10 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 200 | $271.10 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 3 | $268.68 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Buy* | 1 | $268.66 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Buy* | 1 | $268.67 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 70 | $268.66 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 60 | $268.66 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 2 | $268.65 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 5 | $268.65 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 100 | $268.63 | Automatic Execution |
15:55:50 - 18-Jul-25 |
