| Price | $265.61 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.87 0.33% |
| Buy | $270.00 |
| Sell | $263.23 |
| Last Trade: | Buy 4.00 at $266.18 |
| Day's Volume: | 54,512 |
| Last Close: | $265.48 |
| Open: | $265.335 |
| ISIN: | US2788651006 |
| Day's Range | $263.94 - $266.33 |
| 52wk Range: | $255.39 - $286.05 |
| Market Capitalisation: | $75.26b |
| VWAP: | $265.38508 |
| Shares in Issue: | 283.62m |
Ecolab (ECL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $266.18 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 29 | $266.16 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 2 | $266.08 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 5 | $266.08 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 36 | $266.15 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 100 | $266.045 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $266.02 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $266.12 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 25 | $266.11 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 25 | $266.11 | Automatic Execution |
15:53:31 - 19-Sep-25 |
