Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecolab (ECL.US) Share Price

Price $264.25 on 03-04-2026 at 22:47:27
Change $-5.37 -2.03%
Buy $269.54
Sell $263.12
Last Trade: -
Day's Volume: 38,804
Last Close: $264.28
Open: $267.655
ISIN: US2788651006
Day's Range $262.94 - $268.60
52wk Range: $222.40 - $308.35
Market Capitalisation: $76.12b
VWAP: $264.37266
Shares in Issue: 282.42m

Ecolab (ECL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ecolab trades

Ecolab (ECL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 267.655 268.60 262.94 264.28 38,804
2nd Apr 2026 (Thu) 267.655 268.60 262.94 264.28 38,804
1st Apr 2026 (Wed) 267.39 270.81 266.10 269.54 48,014
31st Mar 2026 (Tue) 261.57 266.30 259.92 266.02 65,144
30th Mar 2026 (Mon) 263.24 265.28 261.73 262.49 40,291
27th Mar 2026 (Fri) 263.84 265.16 260.54 261.37 59,772
26th Mar 2026 (Thu) 268.93 269.80 263.35 264.25 52,030
25th Mar 2026 (Wed) 268.46 270.86 265.20 268.54 84,158
24th Mar 2026 (Tue) 259.34 267.86 259.10 264.49 79,373
23rd Mar 2026 (Mon) 259.29 263.94 258.36 261.13 49,872
20th Mar 2026 (Fri) 258.46 259.05 254.37 256.48 70,375
19th Mar 2026 (Thu) 259.50 260.43 252.805 258.70 112,291
18th Mar 2026 (Wed) 269.56 269.94 261.50 261.84 83,843
17th Mar 2026 (Tue) 273.26 273.92 269.75 272.59 61,032
16th Mar 2026 (Mon) 279.25 279.29 272.42 273.11 54,126
13th Mar 2026 (Fri) 277.39 278.965 273.605 274.18 50,691
12th Mar 2026 (Thu) 275.00 278.22 274.69 275.89 67,829
11th Mar 2026 (Wed) 279.09 279.58 275.35 277.00 51,684
10th Mar 2026 (Tue) 282.00 285.245 280.33 281.39 85,754
9th Mar 2026 (Mon) 279.55 282.37 274.74 281.86 39,303
6th Mar 2026 (Fri) 284.05 284.05 279.68 282.69 95,020
5th Mar 2026 (Thu) 294.51 294.73 284.56 286.93 107,468
See more Ecolab price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered