| Price | $40.24 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.33 0.83% |
| Buy | $40.29 |
| Sell | $38.97 |
| Last Trade: | Sell 1.00 at $40.19 |
| Day's Volume: | 182,640 |
| Last Close: | $40.20 |
| Open: | $40.11 |
| ISIN: | US4642866408 |
| Day's Range | $39.69 - $40.29 |
| 52wk Range: | $29.29 - $47.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.92811 |
| Shares in Issue: | N/A |
Ishares Msci Ch (ECH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $40.19 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 99 | $40.19 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 218 | $40.185 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 1 | $40.19 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 1 | $40.18 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 1 | $40.20 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 100 | $40.19 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 1 | $40.20 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $40.19 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 1 | $40.19 | Automatic Execution |
15:54:39 - 10-Jul-26 |
