| Price | $40.42 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $-0.17 -0.42% |
| Buy | $40.50 |
| Sell | $40.32 |
| Last Trade: | Buy 45.00 at $40.42 |
| Day's Volume: | 36,331 |
| Last Close: | $40.59 |
| Open: | $40.62 |
| ISIN: | US4642866408 |
| Day's Range | $40.11 - $40.62 |
| 52wk Range: | $29.285 - $48.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.37507 |
| Shares in Issue: | N/A |
Ishares Msci Ch (ECH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $40.42 | Automatic Execution |
12:21:04 - 21-May-26 |
| Sell* | 25 | $40.42 | Automatic Execution |
12:17:25 - 21-May-26 |
| Unknown* | 50 | $40.45 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 56 | $40.46 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 38 | $40.51 | Automatic Execution |
11:23:20 - 21-May-26 |
| Unknown* | 28 | $40.42 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 96 | $40.25 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 4 | $40.25 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $40.26 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 98 | $40.33 | Automatic Execution |
10:18:55 - 21-May-26 |
