| Price | $38.45 on 28-09-2026 at 21:38:04 |
|---|---|
| Change | $-0.59 -1.51% |
| Buy | $38.61 |
| Sell | $38.20 |
| Last Trade: | Buy 1.00 at $38.45 |
| Day's Volume: | 60,314 |
| Last Close: | $38.32 |
| Open: | $38.38 |
| ISIN: | US4642866408 |
| Day's Range | $38.23 - $38.70 |
| 52wk Range: | $31.475 - $47.845 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.39503 |
| Shares in Issue: | N/A |
Ishares Msci Ch (ECH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $38.45 | Ordinary |
17:14:51 - 28-Sep-26 |
| Sell* | 35 | $38.33 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 100 | $38.33 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 10 | $38.32 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 225 | $38.29 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 50 | $38.29 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 25 | $38.38 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 47 | $38.36 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 56 | $38.34 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 44 | $38.34 | Automatic Execution |
15:50:53 - 28-Sep-26 |
