Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ch (ECH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $40.19 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 99 $40.19 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 218 $40.185 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 1 $40.19 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 1 $40.18 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 1 $40.20 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 100 $40.19 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 1 $40.20 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $40.19 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 1 $40.19 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $40.20 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $40.20 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $40.19 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $40.19 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 50 $40.16 Automatic Execution
 15:53:12 - 10-Jul-26
Unknown* 10 $40.19 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 10 $40.19 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 56 $40.195 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $40.195 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $40.195 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $40.195 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 124 $40.19 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 8 $40.19 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 8 $40.19 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 2 $40.19 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 100 $40.19 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 200 $40.17 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 100 $40.17 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 48 $40.17 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 131 $40.185 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 49 $40.18 Automatic Execution
 15:46:58 - 10-Jul-26
Unknown* 51 $40.18 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 100 $40.18 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 100 $40.18 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 100 $40.18 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 100 $40.18 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 100 $40.18 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 100 $40.17 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 100 $40.17 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 1 $40.17 Automatic Execution
 15:46:09 - 10-Jul-26
Unknown* 50 $40.18 Automatic Execution
 15:32:07 - 10-Jul-26
Unknown* 50 $40.18 Automatic Execution
 15:32:07 - 10-Jul-26
Unknown* 28 $40.18 Automatic Execution
 15:31:56 - 10-Jul-26
Unknown* 41 $40.18 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 9 $40.185 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 10 $40.19 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 10 $40.19 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 10 $40.19 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 40 $40.16 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 10 $40.16 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 1 $40.15 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 20 $40.14 Automatic Execution
 15:24:38 - 10-Jul-26
Sell* 24 $40.15 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 9 $40.15 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 100 $40.15 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 43 $40.15 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 72 $40.15 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 128 $40.15 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 100 $40.15 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 100 $40.15 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 100 $40.15 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 100 $40.165 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 50 $40.15 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 25 $40.16 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 100 $40.16 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 50 $40.16 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 36 $40.175 Automatic Execution
 14:55:11 - 10-Jul-26
Unknown* 50 $40.17 Automatic Execution
 14:52:49 - 10-Jul-26
Unknown* 50 $40.17 Automatic Execution
 14:52:49 - 10-Jul-26
Unknown* 100 $40.17 Automatic Execution
 14:52:48 - 10-Jul-26
Sell* 32 $40.18 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 34 $40.18 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 96 $40.18 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 100 $40.18 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 100 $40.19 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 100 $40.19 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 1 $40.19 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 37 $40.19 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 1 $40.19 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 100 $40.20 Automatic Execution
 14:48:55 - 10-Jul-26
Unknown* 150 $40.215 Automatic Execution
 14:46:51 - 10-Jul-26
Unknown* 150 $40.215 Automatic Execution
 14:46:51 - 10-Jul-26
Unknown* 50 $40.22 Automatic Execution
 14:46:43 - 10-Jul-26
Buy* 10 $40.27 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 1 $40.26 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $40.26 Automatic Execution
 14:30:42 - 10-Jul-26
Buy* 200 $40.26 Automatic Execution
 14:30:42 - 10-Jul-26
Buy* 200 $40.26 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 50 $40.26 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 150 $40.26 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 50 $40.26 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 150 $40.26 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 50 $40.25 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 150 $40.25 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 50 $40.24 Automatic Execution
 14:28:59 - 10-Jul-26
Buy* 7 $40.25 Automatic Execution
 14:25:48 - 10-Jul-26
Buy* 82 $40.25 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 200 $40.22 Automatic Execution
 14:24:59 - 10-Jul-26
Buy* 60 $40.21 Automatic Execution
 14:24:55 - 10-Jul-26
Buy* 200 $40.21 Automatic Execution
 14:24:55 - 10-Jul-26
Buy* 200 $40.21 Automatic Execution
 14:24:55 - 10-Jul-26
Buy* 200 $40.21 Automatic Execution
 14:24:55 - 10-Jul-26
Buy* 200 $40.21 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 240 $40.21 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 160 $40.21 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 100 $40.21 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 100 $40.21 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 100 $40.21 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 240 $40.21 Automatic Execution
 14:24:55 - 10-Jul-26
Buy* 10 $40.22 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 3 $40.23 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 100 $40.225 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 100 $40.19 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 9 $40.19 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 100 $40.19 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 100 $40.19 Automatic Execution
 14:04:22 - 10-Jul-26
Unknown* 32 $40.20 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 1 $40.23 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 1 $40.23 Automatic Execution
 14:02:38 - 10-Jul-26
Buy* 10 $40.21 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 1 $40.23 Automatic Execution
 13:55:47 - 10-Jul-26
Buy* 1 $40.19 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 1 $40.17 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 2 $40.18 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 2 $40.17 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 100 $40.17 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 100 $40.17 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 240 $40.17 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 100 $40.17 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 100 $40.17 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 120 $40.17 Automatic Execution
 13:47:51 - 10-Jul-26
Sell* 100 $40.10 Automatic Execution
 13:25:45 - 10-Jul-26
Buy* 2 $40.11 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 25 $40.07 Automatic Execution
 13:15:54 - 10-Jul-26
Sell* 75 $40.08 Automatic Execution
 13:15:54 - 10-Jul-26
Sell* 25 $40.08 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 100 $40.09 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 11 $40.09 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 181 $40.09 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 19 $40.09 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 200 $40.09 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 200 $40.09 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 189 $40.09 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 189 $40.09 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 11 $40.09 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 200 $40.10 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 200 $40.10 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 100 $40.11 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 160 $40.11 Automatic Execution
 12:57:29 - 10-Jul-26
Buy* 40 $40.10 Automatic Execution
 12:57:29 - 10-Jul-26
Buy* 200 $40.10 Automatic Execution
 12:57:29 - 10-Jul-26
Sell* 100 $40.10 Automatic Execution
 12:56:50 - 10-Jul-26
Sell* 100 $40.10 Automatic Execution
 12:56:50 - 10-Jul-26
Sell* 100 $40.10 Automatic Execution
 12:56:50 - 10-Jul-26
Buy* 200 $40.12 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 200 $40.15 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 65 $40.17 Automatic Execution
 12:47:55 - 10-Jul-26
Sell* 100 $40.17 Automatic Execution
 12:47:55 - 10-Jul-26
Sell* 100 $40.18 Automatic Execution
 12:47:55 - 10-Jul-26
Sell* 200 $40.16 Automatic Execution
 12:45:44 - 10-Jul-26
Sell* 240 $40.17 Automatic Execution
 12:45:44 - 10-Jul-26
Buy* 92 $40.19 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 108 $40.19 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 8 $40.19 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 92 $40.18 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 208 $40.18 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 26 $40.11 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 150 $40.11 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 150 $40.11 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 150 $40.11 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 200 $40.09 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 200 $40.09 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 2 $39.92 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 67 $39.81 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 300 $39.79 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 300 $39.79 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 300 $39.79 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 2,200 $39.82 Automatic Execution
 11:23:23 - 10-Jul-26
Sell* 57 $39.82 Automatic Execution
 11:23:23 - 10-Jul-26
Sell* 300 $39.82 Automatic Execution
 11:23:23 - 10-Jul-26
Sell* 24 $39.825 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 50 $39.825 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 67 $39.81 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 2,400 $39.825 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 2,500 $39.825 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 300 $39.82 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 100 $39.82 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 100 $39.82 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 100 $39.82 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 300 $39.82 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 200 $39.82 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 200 $39.82 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 200 $39.82 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 300 $39.83 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 300 $39.83 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 300 $39.83 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 300 $39.83 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 58 $39.85 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 2,200 $39.86 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 300 $39.86 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 66 $39.86 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 2,200 $39.87 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 68 $39.87 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 300 $39.87 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 61 $39.87 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 300 $39.88 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 300 $39.88 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 300 $39.88 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 83 $39.88 Automatic Execution
 11:21:41 - 10-Jul-26
Sell* 300 $39.88 Automatic Execution
 11:21:41 - 10-Jul-26
Sell* 300 $39.88 Automatic Execution
 11:21:41 - 10-Jul-26
Sell* 300 $39.88 Automatic Execution
 11:21:41 - 10-Jul-26
Sell* 217 $39.88 Automatic Execution
 11:21:41 - 10-Jul-26
Sell* 20 $39.88 Automatic Execution
 11:21:41 - 10-Jul-26
Sell* 10 $39.88 Automatic Execution
 11:21:41 - 10-Jul-26
Sell* 53 $39.88 Automatic Execution
 11:21:41 - 10-Jul-26
Sell* 100 $39.88 Automatic Execution
 11:21:41 - 10-Jul-26
Sell* 100 $39.88 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 200 $39.89 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 200 $39.88 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 100 $39.88 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 100 $39.89 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 100 $39.89 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 100 $39.89 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 200 $39.89 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 100 $39.89 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 300 $39.89 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 200 $39.89 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 200 $39.89 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 300 $39.89 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 300 $39.89 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 100 $39.89 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 300 $39.89 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 300 $39.89 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 300 $39.89 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 50 $39.91 Automatic Execution
 11:20:54 - 10-Jul-26
Sell* 120 $39.91 Automatic Execution
 11:20:54 - 10-Jul-26
Sell* 100 $39.91 Automatic Execution
 11:20:54 - 10-Jul-26
Sell* 50 $39.91 Automatic Execution
 11:20:54 - 10-Jul-26
Sell* 20 $39.91 Automatic Execution
 11:20:54 - 10-Jul-26
Sell* 100 $39.91 Automatic Execution
 11:20:54 - 10-Jul-26
Sell* 50 $39.91 Automatic Execution
 11:20:54 - 10-Jul-26
Unknown* 74 $39.935 Automatic Execution
 11:20:36 - 10-Jul-26
Unknown* 50 $39.925 Automatic Execution
 11:20:24 - 10-Jul-26
Buy* 200 $39.905 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 100 $39.885 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 100 $39.87 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 100 $39.87 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 75 $39.87 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 300 $39.88 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 100 $39.89 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 100 $39.92 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 120 $39.92 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 120 $39.92 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 240 $39.92 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 120 $39.92 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 2,262 $39.92 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 238 $39.92 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 2 $39.92 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 100 $39.91 Automatic Execution
 11:19:36 - 10-Jul-26
Sell* 150 $39.91 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 99 $39.94 Automatic Execution
 11:19:36 - 10-Jul-26
Sell* 101 $39.91 Automatic Execution
 11:19:36 - 10-Jul-26
Sell* 50 $39.91 Automatic Execution
 11:19:36 - 10-Jul-26
Sell* 50 $39.91 Automatic Execution
 11:19:36 - 10-Jul-26
Sell* 50 $39.91 Automatic Execution
 11:19:36 - 10-Jul-26
Sell* 50 $39.91 Automatic Execution
 11:19:36 - 10-Jul-26
Sell* 50 $39.91 Automatic Execution
 11:19:36 - 10-Jul-26
Sell* 38 $39.91 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 1,800 $39.91 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 50 $39.91 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 1,930 $39.91 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 150 $39.91 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 120 $39.89 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 300 $39.89 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 240 $39.89 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 20 $39.89 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 180 $39.89 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 120 $39.89 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 60 $39.89 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 240 $39.89 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 300 $39.89 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 280 $39.89 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 120 $39.89 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 100 $39.915 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 101 $39.93 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 50 $39.915 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 200 $39.90 Automatic Execution
 11:18:59 - 10-Jul-26
Sell* 300 $39.91 Automatic Execution
 11:18:59 - 10-Jul-26
Sell* 300 $39.91 Automatic Execution
 11:18:59 - 10-Jul-26
Sell* 300 $39.91 Automatic Execution
 11:18:59 - 10-Jul-26
Sell* 300 $39.91 Automatic Execution
 11:18:59 - 10-Jul-26
Sell* 300 $39.91 Automatic Execution
 11:18:59 - 10-Jul-26
Sell* 300 $39.91 Automatic Execution
 11:18:59 - 10-Jul-26
Sell* 300 $39.91 Automatic Execution
 11:18:59 - 10-Jul-26
Sell* 300 $39.91 Automatic Execution
 11:18:59 - 10-Jul-26
Sell* 100 $39.91 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 100 $39.91 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 72 $39.91 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 100 $39.92 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 200 $39.93 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 200 $39.93 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 200 $39.93 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 300 $39.93 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 300 $39.93 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 300 $39.93 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 300 $39.93 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 300 $39.93 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 2,200 $39.94 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 300 $39.94 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 76 $39.94 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 200 $39.96 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 2 $39.97 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 300 $39.96 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 68 $39.96 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 120 $39.95 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 120 $39.95 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 54 $39.97 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 100 $39.995 Automatic Execution
 11:17:54 - 10-Jul-26
Sell* 50 $39.975 Automatic Execution
 11:17:31 - 10-Jul-26
Sell* 50 $39.975 Automatic Execution
 11:17:31 - 10-Jul-26
Sell* 50 $39.975 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 38 $39.99 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 2,500 $39.975 Automatic Execution
 11:17:27 - 10-Jul-26
Sell* 150 $39.98 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 300 $39.98 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 300 $39.98 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 1 $39.98 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 299 $39.98 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 1 $39.98 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 300 $39.98 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 299 $39.98 Automatic Execution
 11:17:24 - 10-Jul-26
Buy* 1 $39.99 Automatic Execution
 11:17:24 - 10-Jul-26
Buy* 38 $39.99 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 836 $39.975 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 1,300 $39.975 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 364 $39.975 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 136 $39.975 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 924 $39.975 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 840 $39.975 Automatic Execution
 11:17:24 - 10-Jul-26
Unknown* 50 $39.985 Automatic Execution
 11:17:19 - 10-Jul-26
Unknown* 1 $39.985 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 300 $39.96 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 67 $39.96 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 300 $39.96 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 300 $39.97 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 100 $39.97 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 100 $39.97 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 100 $39.97 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 100 $39.97 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 200 $39.97 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 200 $39.97 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 200 $39.97 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 200 $39.97 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 300 $39.96 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 61 $39.96 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 100 $39.96 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 100 $39.96 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 100 $39.96 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 200 $39.96 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 200 $39.96 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 200 $39.96 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 1 $39.97 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 95 $39.97 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 72 $39.97 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 100 $39.97 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 60 $39.985 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 40 $39.985 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 100 $39.985 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 256 $39.98 Automatic Execution
 11:16:43 - 10-Jul-26
Unknown* 50 $39.975 Automatic Execution
 11:16:39 - 10-Jul-26
Unknown* 150 $39.975 Automatic Execution
 11:16:39 - 10-Jul-26
Unknown* 180 $39.975 Automatic Execution
 11:16:39 - 10-Jul-26
Unknown* 50 $39.975 Automatic Execution
 11:16:39 - 10-Jul-26
Unknown* 150 $39.975 Automatic Execution
 11:16:39 - 10-Jul-26
Unknown* 24 $39.975 Automatic Execution
 11:16:39 - 10-Jul-26
Unknown* 52 $39.975 Automatic Execution
 11:16:39 - 10-Jul-26
Unknown* 74 $39.975 Automatic Execution
 11:16:39 - 10-Jul-26
Unknown* 150 $39.975 Automatic Execution
 11:16:37 - 10-Jul-26
Unknown* 150 $39.975 Automatic Execution
 11:16:37 - 10-Jul-26
Unknown* 150 $39.975 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 140 $39.94 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 100 $39.94 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 60 $39.94 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 100 $39.95 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 100 $39.95 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 100 $39.95 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 100 $39.95 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 200 $39.95 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 200 $39.95 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 200 $39.95 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 100 $39.95 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 100 $39.95 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 100 $39.95 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 200 $39.95 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 100 $39.95 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 1 $39.975 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 100 $39.96 Automatic Execution
 11:16:14 - 10-Jul-26
Sell* 100 $39.96 Automatic Execution
 11:16:14 - 10-Jul-26
Sell* 100 $39.96 Automatic Execution
 11:16:14 - 10-Jul-26
Sell* 100 $39.96 Automatic Execution
 11:16:14 - 10-Jul-26
Sell* 100 $39.96 Automatic Execution
 11:16:14 - 10-Jul-26
Sell* 200 $39.96 Automatic Execution
 11:16:14 - 10-Jul-26
Sell* 200 $39.96 Automatic Execution
 11:16:14 - 10-Jul-26
Sell* 200 $39.96 Automatic Execution
 11:16:14 - 10-Jul-26
Sell* 100 $39.96 Automatic Execution
 11:16:14 - 10-Jul-26
Sell* 100 $39.96 Automatic Execution
 11:16:14 - 10-Jul-26
Sell* 200 $39.96 Automatic Execution
 11:16:14 - 10-Jul-26
Sell* 100 $39.96 Automatic Execution
 11:16:14 - 10-Jul-26
Buy* 76 $39.97 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 24 $39.97 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 84 $39.97 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 150 $39.97 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 42 $39.97 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 108 $39.97 Automatic Execution
 11:16:03 - 10-Jul-26
Unknown* 150 $39.965 Automatic Execution
 11:15:59 - 10-Jul-26
Unknown* 100 $39.965 Automatic Execution
 11:15:59 - 10-Jul-26
Unknown* 150 $39.965 Automatic Execution
 11:15:59 - 10-Jul-26
Unknown* 240 $39.965 Automatic Execution
 11:15:59 - 10-Jul-26
Unknown* 50 $39.965 Automatic Execution
 11:15:58 - 10-Jul-26
Unknown* 150 $39.965 Automatic Execution
 11:15:58 - 10-Jul-26
Unknown* 150 $39.965 Automatic Execution
 11:15:58 - 10-Jul-26
Unknown* 150 $39.965 Automatic Execution
 11:15:58 - 10-Jul-26
Unknown* 150 $39.965 Automatic Execution
 11:15:58 - 10-Jul-26
Unknown* 150 $39.965 Automatic Execution
 11:15:58 - 10-Jul-26
Unknown* 100 $39.965 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 6 $39.95 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 1 $39.965 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 100 $39.95 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 100 $39.95 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 100 $39.95 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 300 $39.95 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 100 $39.95 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 100 $39.95 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 100 $39.95 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 100 $39.95 Automatic Execution
 11:15:49 - 10-Jul-26
Buy* 150 $39.96 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 65 $39.95 Automatic Execution
 11:15:46 - 10-Jul-26
Sell* 100 $39.95 Automatic Execution
 11:15:46 - 10-Jul-26
Sell* 100 $39.95 Automatic Execution
 11:15:46 - 10-Jul-26
Sell* 1 $39.95 Automatic Execution
 11:15:46 - 10-Jul-26
Sell* 100 $39.95 Automatic Execution
 11:15:46 - 10-Jul-26
Sell* 100 $39.95 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 71 $39.95 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 100 $39.95 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 74 $39.95 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 1 $39.95 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 100 $39.955 Automatic Execution
 11:15:39 - 10-Jul-26
Unknown* 100 $39.955 Automatic Execution
 11:15:39 - 10-Jul-26
Unknown* 100 $39.955 Automatic Execution
 11:15:39 - 10-Jul-26
Sell* 55 $39.95 Automatic Execution
 11:15:39 - 10-Jul-26
Sell* 100 $39.95 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 200 $40.24 Automatic Execution
 10:50:20 - 10-Jul-26
Unknown* 190 $40.24 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 100 $40.22 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 95 $40.21 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 100 $40.22 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 100 $40.22 Automatic Execution
 10:46:33 - 10-Jul-26
Unknown* 10 $40.21 Automatic Execution
 10:46:30 - 10-Jul-26
Unknown* 6 $40.21 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 59 $40.22 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 40 $40.22 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 86 $40.23 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 100 $40.23 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 64 $40.23 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 200 $40.23 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 150 $40.23 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 200 $40.23 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 200 $40.23 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 200 $40.23 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 9 $40.08 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 71 $40.12 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 100 $40.12 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 100 $40.11 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 1 $40.00 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 2 $40.00 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 853 $40.00 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 147 $40.00 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 4 $40.19 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $40.20 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 3 $40.14 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $40.11 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 286 $40.11 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 95 $40.11 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 167 $40.11 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 95 $40.11 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 36 $40.11 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 13 $40.11 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 51 $40.11 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 187 $40.11 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $40.11 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $40.11 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $40.11 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $40.11 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $40.11 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $39.38 Ordinary
 07:51:25 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84