| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $38.45 | Ordinary |
17:14:51 - 28-Sep-26 |
| Sell* | 35 | $38.33 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 100 | $38.33 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 10 | $38.32 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 225 | $38.29 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 50 | $38.29 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 25 | $38.38 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 47 | $38.36 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 56 | $38.34 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 44 | $38.34 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 50 | $38.38 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 50 | $38.37 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 100 | $38.365 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 50 | $38.37 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Unknown* | 100 | $38.36 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 30 | $38.37 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 20 | $38.36 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 100 | $38.37 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Unknown* | 100 | $38.375 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 39 | $38.395 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 41 | $38.395 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 20 | $38.39 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 100 | $38.39 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 100 | $38.39 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Unknown* | 100 | $38.375 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Unknown* | 100 | $38.375 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Unknown* | 100 | $38.375 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 100 | $38.37 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 26 | $38.37 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 14 | $38.36 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 74 | $38.37 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 20 | $38.39 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 20 | $38.37 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 10 | $38.35 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 50 | $38.36 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Sell* | 150 | $38.36 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Sell* | 50 | $38.37 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 50 | $38.37 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 100 | $38.37 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 100 | $38.38 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Buy* | 85 | $38.36 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Buy* | 100 | $38.36 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 100 | $38.35 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 15 | $38.35 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 100 | $38.35 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 100 | $38.35 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 100 | $38.35 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Sell* | 100 | $38.34 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 140 | $38.34 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 100 | $38.35 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 100 | $38.35 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 100 | $38.34 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 100 | $38.35 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 100 | $38.30 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Sell* | 100 | $38.36 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Sell* | 100 | $38.36 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 1 | $38.43 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $38.36 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Sell* | 100 | $38.36 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Sell* | 100 | $38.395 | Automatic Execution |
14:25:34 - 28-Sep-26 |
| Sell* | 182 | $38.40 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 26 | $38.44 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 1 | $38.44 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 17 | $38.44 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 14 | $38.44 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Sell* | 83 | $38.44 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Sell* | 3 | $38.44 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 80 | $38.47 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Sell* | 100 | $38.44 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Sell* | 100 | $38.44 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Sell* | 100 | $38.45 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 100 | $38.45 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 100 | $38.44 | Automatic Execution |
14:19:37 - 28-Sep-26 |
| Sell* | 200 | $38.45 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Sell* | 200 | $38.45 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Sell* | 200 | $38.45 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Sell* | 200 | $38.45 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Buy* | 5 | $38.49 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 35 | $38.47 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 100 | $38.47 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 16 | $38.47 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 149 | $38.47 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Unknown* | 50 | $38.49 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Unknown* | 50 | $38.49 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Unknown* | 100 | $38.49 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Sell* | 14 | $38.46 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Sell* | 1 | $38.46 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Sell* | 100 | $38.46 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Sell* | 100 | $38.48 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $38.48 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 94 | $38.50 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 100 | $38.47 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Sell* | 31 | $38.47 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Sell* | 69 | $38.47 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Buy* | 94 | $38.50 | Automatic Execution |
13:53:21 - 28-Sep-26 |
| Buy* | 70 | $38.47 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 1 | $38.47 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 57 | $38.47 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 100 | $38.47 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 100 | $38.47 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 1 | $38.46 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 4 | $38.46 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 29 | $38.48 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 50 | $38.465 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 47 | $38.48 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Buy* | 100 | $38.50 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Unknown* | 50 | $38.465 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Unknown* | 50 | $38.465 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Buy* | 100 | $38.50 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Buy* | 100 | $38.49 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Unknown* | 100 | $38.455 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Sell* | 100 | $38.53 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Sell* | 54 | $38.53 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Sell* | 46 | $38.53 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Sell* | 100 | $38.52 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Sell* | 100 | $38.51 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 64 | $38.51 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Sell* | 50 | $38.51 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Sell* | 100 | $38.55 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 42 | $38.42 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 100 | $38.39 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Unknown* | 80 | $38.435 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Unknown* | 50 | $38.435 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 57 | $38.44 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Sell* | 43 | $38.44 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Sell* | 100 | $38.44 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Buy* | 555 | $38.50 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Buy* | 445 | $38.50 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Buy* | 100 | $38.44 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Buy* | 83 | $38.44 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 100 | $38.43 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Buy* | 299 | $38.40 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $38.40 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 88 | $38.39 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $38.39 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 29 | $38.36 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 1 | $38.36 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 29 | $38.36 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Sell* | 1 | $38.36 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 200 | $38.52 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 6 | $38.48 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 6 | $38.48 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Buy* | 1 | $38.51 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 100 | $38.51 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 29 | $38.51 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 100 | $38.51 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 1,000 | $38.43 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 20 | $38.44 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 16 | $38.43 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 2 | $38.36 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 1 | $38.33 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $38.33 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $38.34 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 3 | $38.34 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $38.35 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $38.36 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $38.37 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 43 | $38.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $38.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $38.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $38.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $38.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $38.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $38.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $38.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 34 | $38.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 34 | $38.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 76 | $38.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 387 | $38.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 67 | $38.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $38.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 18 | $38.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $38.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $38.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $38.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $38.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $38.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $38.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $38.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $38.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $38.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $38.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $38.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 115 | $38.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 152 | $38.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 42 | $38.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $38.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $38.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $38.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $38.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 67 | $38.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 83 | $38.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $38.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 70 | $38.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $38.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $38.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $38.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 130 | $38.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $38.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 68 | $38.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $38.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 23 | $38.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $38.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $38.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 26 | $38.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $38.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 36 | $38.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $38.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 16 | $38.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $38.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $38.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $38.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $38.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $38.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $38.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $38.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $38.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $38.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 42 | $38.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $38.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $38.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $38.50 | Ordinary |
09:07:35 - 28-Sep-26 |
| Sell* | 130 | $38.66 | Ordinary |
07:07:08 - 28-Sep-26 |