| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.40 | 40.68 | 39.40 | 40.59 | 30,044 |
| 19th May 2026 (Tue) | 38.95 | 39.66 | 38.95 | 39.38 | 70,521 |
| 18th May 2026 (Mon) | 39.73 | 40.03 | 39.26 | 39.83 | 67,110 |
| 15th May 2026 (Fri) | 38.92 | 39.43 | 38.92 | 39.24 | 69,571 |
| 14th May 2026 (Thu) | 40.34 | 40.51 | 40.08 | 40.14 | 51,501 |
| 13th May 2026 (Wed) | 41.39 | 41.39 | 40.32 | 40.41 | 76,123 |
| 12th May 2026 (Tue) | 40.60 | 40.90 | 40.37 | 40.85 | 49,817 |
| 11th May 2026 (Mon) | 41.53 | 41.81 | 41.09 | 41.20 | 91,772 |
| 8th May 2026 (Fri) | 42.38 | 42.38 | 41.54 | 41.64 | 109,027 |
| 7th May 2026 (Thu) | 42.31 | 42.83 | 41.73 | 41.92 | 155,107 |
| 6th May 2026 (Wed) | 41.53 | 42.16 | 41.48 | 42.05 | 65,574 |
| 5th May 2026 (Tue) | 40.59 | 41.15 | 40.44 | 40.52 | 101,140 |
| 4th May 2026 (Mon) | 41.33 | 41.33 | 39.96 | 40.11 | 204,478 |
| 1st May 2026 (Fri) | 41.83 | 41.83 | 41.51 | 41.52 | 31,462 |
| 30th Apr 2026 (Thu) | 41.27 | 41.92 | 40.98 | 41.76 | 93,997 |
| 29th Apr 2026 (Wed) | 41.81 | 41.91 | 40.96 | 41.09 | 118,219 |
| 28th Apr 2026 (Tue) | 42.57 | 42.57 | 41.83 | 42.09 | 106,510 |
| 27th Apr 2026 (Mon) | 42.99 | 43.06 | 42.28 | 42.60 | 112,389 |
| 24th Apr 2026 (Fri) | 42.34 | 43.05 | 42.34 | 42.81 | 62,875 |
| 23rd Apr 2026 (Thu) | 42.39 | 42.62 | 41.58 | 42.09 | 184,191 |
| 22nd Apr 2026 (Wed) | 43.09 | 43.26 | 42.39 | 42.78 | 98,382 |
| 21st Apr 2026 (Tue) | 44.28 | 44.28 | 42.60 | 42.62 | 118,626 |
| 20th Apr 2026 (Mon) | 44.48 | 44.48 | 43.96 | 44.155 | 85,984 |
| 17th Apr 2026 (Fri) | 45.135 | 45.14 | 44.67 | 44.97 | 167,320 |
| 16th Apr 2026 (Thu) | 44.08 | 44.44 | 44.04 | 44.32 | 188,082 |
| 15th Apr 2026 (Wed) | 44.025 | 44.07 | 43.67 | 43.94 | 140,124 |
| 14th Apr 2026 (Tue) | 43.23 | 44.20 | 43.23 | 43.85 | 174,613 |
| 13th Apr 2026 (Mon) | 42.21 | 43.26 | 42.06 | 42.95 | 253,677 |
| 10th Apr 2026 (Fri) | 42.56 | 43.09 | 42.37 | 42.45 | 62,043 |
| 9th Apr 2026 (Thu) | 41.58 | 42.34 | 41.28 | 42.25 | 76,279 |
| 8th Apr 2026 (Wed) | 42.08 | 42.41 | 41.20 | 41.52 | 218,643 |
| 7th Apr 2026 (Tue) | 39.87 | 39.87 | 39.09 | 39.70 | 132,026 |
| 6th Apr 2026 (Mon) | 40.36 | 40.54 | 39.94 | 40.05 | 71,491 |
| 3rd Apr 2026 (Fri) | 39.58 | 40.165 | 39.33 | 40.04 | 81,903 |
| 2nd Apr 2026 (Thu) | 39.58 | 40.165 | 39.33 | 40.04 | 81,903 |
| 1st Apr 2026 (Wed) | 40.18 | 40.67 | 40.18 | 40.59 | 84,170 |
| 31st Mar 2026 (Tue) | 38.94 | 39.80 | 38.42 | 39.76 | 95,484 |
| 30th Mar 2026 (Mon) | 38.87 | 39.12 | 38.07 | 38.28 | 89,115 |
| 27th Mar 2026 (Fri) | 38.22 | 39.15 | 38.22 | 38.88 | 74,500 |
| 26th Mar 2026 (Thu) | 38.56 | 39.17 | 38.27 | 38.40 | 96,407 |
| 25th Mar 2026 (Wed) | 39.11 | 39.41 | 38.90 | 39.04 | 175,576 |
| 24th Mar 2026 (Tue) | 38.20 | 38.84 | 38.18 | 38.50 | 253,937 |
| 23rd Mar 2026 (Mon) | 38.67 | 39.23 | 38.48 | 38.85 | 151,323 |