| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.11 | 40.29 | 39.69 | 40.20 | 182,640 |
| 9th Jul 2026 (Thu) | 39.22 | 40.16 | 39.22 | 39.915 | 60,363 |
| 8th Jul 2026 (Wed) | 39.56 | 39.56 | 38.96 | 39.19 | 104,719 |
| 7th Jul 2026 (Tue) | 39.38 | 40.10 | 39.38 | 39.89 | 46,172 |
| 6th Jul 2026 (Mon) | 39.34 | 39.90 | 39.34 | 39.66 | 37,858 |
| 3rd Jul 2026 (Fri) | 39.80 | 39.80 | 39.13 | 39.13 | 0 |
| 2nd Jul 2026 (Thu) | 39.80 | 40.13 | 39.01 | 39.13 | 96,438 |
| 1st Jul 2026 (Wed) | 39.23 | 39.765 | 39.23 | 39.39 | 80,642 |
| 30th Jun 2026 (Tue) | 39.48 | 39.92 | 39.48 | 39.70 | 169,639 |
| 29th Jun 2026 (Mon) | 39.64 | 39.99 | 39.30 | 39.80 | 52,924 |
| 26th Jun 2026 (Fri) | 39.11 | 39.68 | 39.07 | 39.53 | 73,571 |
| 25th Jun 2026 (Thu) | 39.76 | 39.89 | 39.26 | 39.29 | 80,958 |
| 24th Jun 2026 (Wed) | 39.95 | 40.10 | 39.18 | 39.35 | 82,702 |
| 23rd Jun 2026 (Tue) | 39.42 | 40.41 | 39.42 | 39.85 | 97,994 |
| 22nd Jun 2026 (Mon) | 40.80 | 41.02 | 40.53 | 40.82 | 79,376 |
| 19th Jun 2026 (Fri) | 41.04 | 41.08 | 40.53 | 40.66 | 135,374 |
| 18th Jun 2026 (Thu) | 41.04 | 41.08 | 40.53 | 40.66 | 135,374 |
| 17th Jun 2026 (Wed) | 41.68 | 41.92 | 41.01 | 41.01 | 46,556 |
| 16th Jun 2026 (Tue) | 41.70 | 41.76 | 41.44 | 41.56 | 56,518 |
| 15th Jun 2026 (Mon) | 42.31 | 42.31 | 41.36 | 41.52 | 70,351 |
| 12th Jun 2026 (Fri) | 41.21 | 41.81 | 41.20 | 41.50 | 89,460 |
| 11th Jun 2026 (Thu) | 39.20 | 41.00 | 39.20 | 40.96 | 147,518 |
| 10th Jun 2026 (Wed) | 39.04 | 39.50 | 38.89 | 39.16 | 52,857 |
| 9th Jun 2026 (Tue) | 38.40 | 39.41 | 38.30 | 39.15 | 61,942 |
| 8th Jun 2026 (Mon) | 38.92 | 38.98 | 37.72 | 38.02 | 195,128 |
| 5th Jun 2026 (Fri) | 38.95 | 39.19 | 38.51 | 38.62 | 150,599 |
| 4th Jun 2026 (Thu) | 39.82 | 40.71 | 39.78 | 40.00 | 149,980 |
| 3rd Jun 2026 (Wed) | 40.28 | 40.28 | 39.83 | 39.92 | 99,043 |
| 2nd Jun 2026 (Tue) | 41.10 | 41.22 | 40.43 | 40.59 | 150,208 |
| 1st Jun 2026 (Mon) | 42.17 | 42.17 | 41.02 | 41.05 | 62,488 |
| 29th May 2026 (Fri) | 42.12 | 42.43 | 41.77 | 41.98 | 89,728 |
| 28th May 2026 (Thu) | 41.85 | 42.28 | 41.59 | 41.98 | 54,125 |
| 27th May 2026 (Wed) | 41.62 | 42.21 | 41.43 | 41.96 | 53,547 |
| 26th May 2026 (Tue) | 41.43 | 41.57 | 41.17 | 41.47 | 46,930 |
| 25th May 2026 (Mon) | 40.97 | 40.97 | 40.13 | 40.29 | 38,629 |
| 22nd May 2026 (Fri) | 40.97 | 40.97 | 40.13 | 40.29 | 38,629 |
| 21st May 2026 (Thu) | 40.62 | 40.88 | 40.11 | 40.75 | 60,815 |
| 20th May 2026 (Wed) | 39.40 | 40.68 | 39.40 | 40.59 | 30,044 |
| 19th May 2026 (Tue) | 38.95 | 39.66 | 38.95 | 39.38 | 70,521 |
| 18th May 2026 (Mon) | 39.73 | 40.03 | 39.26 | 39.83 | 67,110 |
| 15th May 2026 (Fri) | 38.92 | 39.43 | 38.92 | 39.24 | 69,571 |
| 14th May 2026 (Thu) | 40.34 | 40.51 | 40.08 | 40.14 | 51,501 |
| 13th May 2026 (Wed) | 41.39 | 41.39 | 40.32 | 40.41 | 76,123 |
| 12th May 2026 (Tue) | 40.60 | 40.90 | 40.37 | 40.85 | 49,817 |
| 11th May 2026 (Mon) | 41.53 | 41.81 | 41.09 | 41.20 | 91,772 |