| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.38 | 38.70 | 38.23 | 38.32 | 60,314 |
| 25th Sep 2026 (Fri) | 39.19 | 39.19 | 38.77 | 39.04 | 77,744 |
| 24th Sep 2026 (Thu) | 39.22 | 39.49 | 38.88 | 38.97 | 19,050 |
| 23rd Sep 2026 (Wed) | 39.77 | 39.90 | 39.55 | 39.58 | 49,376 |
| 22nd Sep 2026 (Tue) | 40.08 | 40.57 | 40.02 | 40.25 | 131,122 |
| 21st Sep 2026 (Mon) | 39.39 | 39.98 | 39.29 | 39.96 | 21,368 |
| 18th Sep 2026 (Fri) | 39.32 | 39.50 | 39.26 | 39.45 | 17,295 |
| 17th Sep 2026 (Thu) | 39.19 | 39.82 | 39.14 | 39.60 | 103,309 |
| 16th Sep 2026 (Wed) | 39.28 | 39.50 | 38.85 | 38.95 | 33,339 |
| 15th Sep 2026 (Tue) | 39.31 | 39.32 | 38.97 | 39.13 | 84,046 |
| 14th Sep 2026 (Mon) | 38.76 | 39.255 | 38.595 | 39.18 | 48,453 |
| 11th Sep 2026 (Fri) | 39.85 | 40.08 | 39.455 | 39.48 | 112,901 |
| 10th Sep 2026 (Thu) | 40.06 | 40.27 | 39.63 | 39.69 | 127,128 |
| 9th Sep 2026 (Wed) | 40.975 | 40.98 | 40.515 | 40.74 | 93,950 |
| 8th Sep 2026 (Tue) | 41.08 | 41.235 | 40.90 | 41.08 | 133,324 |
| 7th Sep 2026 (Mon) | 40.87 | 40.93 | 40.60 | 40.84 | 153,728 |
| 4th Sep 2026 (Fri) | 40.87 | 40.93 | 40.60 | 40.84 | 153,728 |
| 3rd Sep 2026 (Thu) | 41.31 | 41.38 | 40.84 | 41.05 | 56,987 |
| 2nd Sep 2026 (Wed) | 40.71 | 41.14 | 40.61 | 41.00 | 23,072 |
| 1st Sep 2026 (Tue) | 40.19 | 40.84 | 40.19 | 40.39 | 96,954 |
| 31st Aug 2026 (Mon) | 40.98 | 40.98 | 40.38 | 40.50 | 44,857 |
| 28th Aug 2026 (Fri) | 41.37 | 41.60 | 40.88 | 40.99 | 30,417 |
| 27th Aug 2026 (Thu) | 41.32 | 41.45 | 41.12 | 41.35 | 32,506 |
| 26th Aug 2026 (Wed) | 41.77 | 41.865 | 41.15 | 41.30 | 83,116 |
| 25th Aug 2026 (Tue) | 42.40 | 42.40 | 41.69 | 41.92 | 63,664 |
| 24th Aug 2026 (Mon) | 41.45 | 42.32 | 41.45 | 42.27 | 101,190 |
| 21st Aug 2026 (Fri) | 40.95 | 41.66 | 40.95 | 41.44 | 68,543 |
| 20th Aug 2026 (Thu) | 40.55 | 40.83 | 40.17 | 40.645 | 26,360 |
| 19th Aug 2026 (Wed) | 40.72 | 40.95 | 40.52 | 40.70 | 44,346 |
| 18th Aug 2026 (Tue) | 40.33 | 40.43 | 39.93 | 40.08 | 48,123 |
| 17th Aug 2026 (Mon) | 40.42 | 40.59 | 40.25 | 40.52 | 13,912 |
| 14th Aug 2026 (Fri) | 40.16 | 40.525 | 40.13 | 40.32 | 67,308 |
| 13th Aug 2026 (Thu) | 40.09 | 40.26 | 39.47 | 40.04 | 154,259 |
| 12th Aug 2026 (Wed) | 41.00 | 41.01 | 39.84 | 40.02 | 85,774 |
| 11th Aug 2026 (Tue) | 41.26 | 41.26 | 40.31 | 40.41 | 38,258 |
| 10th Aug 2026 (Mon) | 41.34 | 41.34 | 40.80 | 40.87 | 53,485 |
| 7th Aug 2026 (Fri) | 41.59 | 41.60 | 41.06 | 41.25 | 51,471 |
| 6th Aug 2026 (Thu) | 40.985 | 41.69 | 40.985 | 41.32 | 107,578 |
| 5th Aug 2026 (Wed) | 40.80 | 41.17 | 40.73 | 40.97 | 113,190 |
| 4th Aug 2026 (Tue) | 40.39 | 40.67 | 40.31 | 40.44 | 126,151 |
| 3rd Aug 2026 (Mon) | 39.74 | 39.87 | 39.56 | 39.81 | 46,781 |
| 31st Jul 2026 (Fri) | 40.00 | 40.00 | 39.30 | 39.33 | 33,254 |
| 30th Jul 2026 (Thu) | 39.58 | 39.99 | 39.55 | 39.82 | 82,584 |
| 29th Jul 2026 (Wed) | 39.18 | 39.41 | 38.89 | 38.91 | 39,941 |