| Price | $39.78 on 12-12-2025 at 22:21:28 |
|---|---|
| Change | $0.49 1.25% |
| Buy | $40.12 |
| Sell | $39.50 |
| Last Trade: | Sell 8.00 at $39.725 |
| Day's Volume: | 86,557 |
| Last Close: | $39.78 |
| Open: | $39.88 |
| ISIN: | US4642866408 |
| Day's Range | $39.45 - $39.88 |
| 52wk Range: | $29.285 - $39.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.662 |
| Shares in Issue: | N/A |
Ishares Msci Ch (ECH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $39.725 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 3 | $39.725 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 1 | $39.73 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 100 | $39.73 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $39.73 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 19 | $39.73 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $39.73 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $39.73 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 33 | $39.72 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 89 | $39.73 | Automatic Execution |
15:48:59 - 12-Dec-25 |
