| Price | $33.59 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.03 -0.09% |
| Buy | $34.00 |
| Sell | $33.61 |
| Last Trade: | Sell 21.00 at $33.57 |
| Day's Volume: | 24,838 |
| Last Close: | $33.59 |
| Open: | $33.38 |
| ISIN: | US4642866408 |
| Day's Range | $33.38 - $33.61 |
| 52wk Range: | $29.285 - $34.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.52954 |
| Shares in Issue: | N/A |
Ishares Msci Ch (ECH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $33.57 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 79 | $33.57 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 53 | $33.57 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 1 | $33.60 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 1 | $33.60 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Sell* | 4 | $33.60 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 4 | $33.60 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Sell* | 996 | $33.61 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 4 | $33.61 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 14 | $33.57 | Automatic Execution |
14:46:20 - 19-Sep-25 |
