Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ch (ECH.US) Share Price

Price $40.12 on 03-04-2026 at 22:47:27
Change $-0.47 -1.17%
Buy $40.47
Sell $39.35
Last Trade: -
Day's Volume: 81,903
Last Close: $40.04
Open: $39.58
ISIN: US4642866408
Day's Range $39.33 - $40.165
52wk Range: $26.39 - $47.82
Market Capitalisation: $N/A
VWAP: $39.88728
Shares in Issue: N/A

Ishares Msci Ch (ECH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Ch trades

Ishares Msci Ch (ECH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.58 40.165 39.33 40.04 81,903
2nd Apr 2026 (Thu) 39.58 40.165 39.33 40.04 81,903
1st Apr 2026 (Wed) 40.18 40.67 40.18 40.59 84,170
31st Mar 2026 (Tue) 38.94 39.80 38.42 39.76 95,484
30th Mar 2026 (Mon) 38.87 39.12 38.07 38.28 89,115
27th Mar 2026 (Fri) 38.22 39.15 38.22 38.88 74,500
26th Mar 2026 (Thu) 38.56 39.17 38.27 38.40 96,407
25th Mar 2026 (Wed) 39.11 39.41 38.90 39.04 175,576
24th Mar 2026 (Tue) 38.20 38.84 38.18 38.50 253,937
23rd Mar 2026 (Mon) 38.67 39.23 38.48 38.85 151,323
20th Mar 2026 (Fri) 39.45 39.66 37.85 38.06 95,087
19th Mar 2026 (Thu) 39.16 39.85 38.77 39.76 243,221
18th Mar 2026 (Wed) 39.94 40.26 39.78 39.77 149,761
17th Mar 2026 (Tue) 40.52 40.68 40.15 40.18 75,872
16th Mar 2026 (Mon) 39.83 40.25 39.60 39.79 116,483
13th Mar 2026 (Fri) 39.49 39.71 38.76 38.85 268,249
12th Mar 2026 (Thu) 40.08 40.08 39.00 39.28 111,580
11th Mar 2026 (Wed) 40.75 40.85 40.31 40.64 119,367
10th Mar 2026 (Tue) 40.95 41.37 40.46 40.68 154,671
9th Mar 2026 (Mon) 38.36 39.86 38.11 39.73 130,351
6th Mar 2026 (Fri) 38.05 39.67 37.79 38.99 214,486
5th Mar 2026 (Thu) 39.67 39.67 38.73 38.97 206,007
See more Ishares Msci Ch price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered