| Price | $45.23 on 06-02-2026 at 22:23:52 |
|---|---|
| Change | $0.28 0.62% |
| Buy | $45.50 |
| Sell | $45.24 |
| Last Trade: | Sell 100.00 at $45.34 |
| Day's Volume: | 235,408 |
| Last Close: | $45.24 |
| Open: | $45.87 |
| ISIN: | US4642866408 |
| Day's Range | $45.08 - $45.87 |
| 52wk Range: | $29.285 - $48.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.33698 |
| Shares in Issue: | N/A |
Ishares Msci Ch (ECH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $45.34 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $45.34 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 200 | $45.34 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 100 | $45.36 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 100 | $45.35 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 1 | $45.35 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $45.36 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 10 | $45.37 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $45.37 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 638 | $45.37 | Automatic Execution |
15:52:46 - 06-Feb-26 |
