| Price | $30.26 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.04 -0.13% |
| Buy | $31.48 |
| Sell | $29.64 |
| Buy / Sell ECH Shares | |
| Last Trade: | Buy 79.00 at $30.09 |
| Day's Volume: | 26,072 |
| Last Close: | $30.16 |
| Open: | $30.28 |
| ISIN: | US4642866408 |
| Day's Range | $30.05 - $30.49 |
| 52wk Range: | $29.64 - $33.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.19575 |
| Shares in Issue: | N/A |
Ishares Msci Ch (ECH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | $30.09 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $30.09 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 39 | $30.08 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 46 | $30.07 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $30.09 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $30.08 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $30.08 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Unknown* | 100 | $30.07 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 21 | $30.06 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 100 | $30.06 | Automatic Execution |
15:50:35 - 18-Jul-25 |
