| Price | $150.02 on 21-05-2026 at 17:15:49 |
|---|---|
| Change | $1.27 0.85% |
| Buy | $150.41 |
| Sell | $149.74 |
| Last Trade: | Sell 1.00 at $150.02 |
| Day's Volume: | 6,989 |
| Last Close: | $148.75 |
| Open: | $150.30 |
| ISIN: | US3004261034 |
| Day's Range | $147.14 - $150.36 |
| 52wk Range: | $55.43 - $181.77 |
| Market Capitalisation: | $7.58b |
| VWAP: | $148.67255 |
| Shares in Issue: | 51.04m |
Everus Construc (ECG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $150.02 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 30 | $148.95 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 30 | $149.00 | Automatic Execution |
12:57:59 - 21-May-26 |
| Sell* | 15 | $148.95 | Automatic Execution |
12:57:43 - 21-May-26 |
| Buy* | 50 | $149.07 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 50 | $149.07 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 3 | $149.07 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 50 | $149.07 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 50 | $149.07 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 40 | $148.92 | Automatic Execution |
12:56:41 - 21-May-26 |
