| Price | $116.57 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.44 -0.38% |
| Buy | $123.05 |
| Sell | $110.00 |
| Last Trade: | Buy 27.00 at $116.67 |
| Day's Volume: | 14,633 |
| Last Close: | $116.66 |
| Open: | $116.99 |
| ISIN: | US3004261034 |
| Day's Range | $114.89 - $118.20 |
| 52wk Range: | $79.05 - $170.63 |
| Market Capitalisation: | $5.97b |
| VWAP: | $116.86834 |
| Shares in Issue: | 51.06m |
ECG.US (ECG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $116.67 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 5 | $116.61 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 5 | $116.59 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 5 | $116.61 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 5 | $116.61 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 4 | $116.64 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 1 | $116.64 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Unknown* | 5 | $116.53 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 40 | $116.54 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 1 | $116.57 | Automatic Execution |
15:49:13 - 28-Sep-26 |
