| Price | $150.66 on 21-05-2026 at 17:36:57 |
|---|---|
| Change | $1.72 1.16% |
| Buy | $151.32 |
| Sell | $150.34 |
| Last Trade: | Sell 1.00 at $150.47 |
| Day's Volume: | 7,099 |
| Last Close: | $148.75 |
| Open: | $150.30 |
| ISIN: | US3004261034 |
| Day's Range | $147.14 - $150.66 |
| 52wk Range: | $55.43 - $181.77 |
| Market Capitalisation: | $7.58b |
| VWAP: | $148.78157 |
| Shares in Issue: | 51.04m |
Everus Construc (ECG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $150.47 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 10 | $150.53 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 10 | $150.53 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 4 | $150.53 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 10 | $150.53 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 10 | $150.53 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 5 | $150.53 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 5 | $150.53 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 10 | $150.80 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 10 | $150.78 | Automatic Execution |
13:17:02 - 21-May-26 |
