| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 135.28 | 138.03 | 135.28 | 136.68 | 21,358 |
| 9th Jul 2026 (Thu) | 139.315 | 142.10 | 138.43 | 138.64 | 23,690 |
| 8th Jul 2026 (Wed) | 134.92 | 135.93 | 131.495 | 134.30 | 43,393 |
| 7th Jul 2026 (Tue) | 135.66 | 138.12 | 132.18 | 133.43 | 40,151 |
| 6th Jul 2026 (Mon) | 141.425 | 148.23 | 140.56 | 143.86 | 53,407 |
| 3rd Jul 2026 (Fri) | 151.27 | 151.27 | 138.26 | 138.26 | 0 |
| 2nd Jul 2026 (Thu) | 151.27 | 152.06 | 138.18 | 138.26 | 41,057 |
| 1st Jul 2026 (Wed) | 160.865 | 160.865 | 150.94 | 151.02 | 32,987 |
| 30th Jun 2026 (Tue) | 161.47 | 165.90 | 161.47 | 165.95 | 32,191 |
| 29th Jun 2026 (Mon) | 155.175 | 160.26 | 152.42 | 160.10 | 41,933 |
| 26th Jun 2026 (Fri) | 159.09 | 161.03 | 154.61 | 155.33 | 33,948 |
| 25th Jun 2026 (Thu) | 164.91 | 166.755 | 160.84 | 163.56 | 24,224 |
| 24th Jun 2026 (Wed) | 158.07 | 163.08 | 155.00 | 158.99 | 25,839 |
| 23rd Jun 2026 (Tue) | 155.34 | 159.85 | 154.94 | 156.42 | 19,655 |
| 22nd Jun 2026 (Mon) | 159.57 | 164.80 | 159.57 | 164.71 | 16,096 |
| 19th Jun 2026 (Fri) | 159.90 | 159.99 | 153.22 | 157.71 | 41,466 |
| 18th Jun 2026 (Thu) | 159.90 | 159.99 | 153.22 | 157.71 | 41,466 |
| 17th Jun 2026 (Wed) | 156.175 | 158.79 | 153.91 | 154.25 | 16,481 |
| 16th Jun 2026 (Tue) | 159.61 | 160.95 | 152.24 | 152.37 | 16,342 |
| 15th Jun 2026 (Mon) | 152.07 | 156.74 | 152.07 | 155.95 | 30,982 |
| 12th Jun 2026 (Fri) | 145.39 | 149.99 | 145.39 | 148.83 | 19,697 |
| 11th Jun 2026 (Thu) | 139.34 | 144.34 | 138.21 | 143.69 | 20,418 |
| 10th Jun 2026 (Wed) | 144.535 | 146.33 | 135.32 | 136.72 | 58,097 |
| 9th Jun 2026 (Tue) | 157.99 | 158.16 | 141.60 | 146.58 | 22,502 |
| 8th Jun 2026 (Mon) | 152.12 | 153.17 | 149.00 | 152.73 | 21,372 |
| 5th Jun 2026 (Fri) | 154.17 | 154.19 | 148.07 | 150.29 | 18,943 |
| 4th Jun 2026 (Thu) | 150.19 | 156.25 | 149.22 | 154.76 | 18,112 |
| 3rd Jun 2026 (Wed) | 150.89 | 155.37 | 150.89 | 152.00 | 15,275 |
| 2nd Jun 2026 (Tue) | 150.72 | 151.24 | 146.99 | 150.76 | 27,425 |
| 1st Jun 2026 (Mon) | 145.00 | 146.72 | 139.95 | 145.13 | 53,751 |
| 29th May 2026 (Fri) | 151.31 | 151.31 | 145.435 | 148.77 | 23,529 |
| 28th May 2026 (Thu) | 150.22 | 153.27 | 149.94 | 151.51 | 30,322 |
| 27th May 2026 (Wed) | 150.00 | 154.65 | 150.00 | 151.48 | 17,137 |
| 26th May 2026 (Tue) | 151.525 | 152.58 | 149.33 | 151.38 | 26,372 |
| 25th May 2026 (Mon) | 148.965 | 150.91 | 147.92 | 148.65 | 15,551 |
| 22nd May 2026 (Fri) | 148.965 | 150.91 | 147.92 | 148.65 | 15,551 |
| 21st May 2026 (Thu) | 150.30 | 151.46 | 147.14 | 150.71 | 20,192 |
| 20th May 2026 (Wed) | 148.41 | 149.15 | 146.37 | 148.75 | 20,519 |
| 19th May 2026 (Tue) | 144.67 | 148.65 | 139.64 | 146.26 | 33,392 |
| 18th May 2026 (Mon) | 155.97 | 155.97 | 145.95 | 148.45 | 33,184 |
| 15th May 2026 (Fri) | 154.84 | 158.21 | 154.65 | 156.72 | 42,666 |
| 14th May 2026 (Thu) | 162.75 | 164.20 | 159.00 | 161.14 | 39,776 |
| 13th May 2026 (Wed) | 152.97 | 160.92 | 152.96 | 160.77 | 40,983 |
| 12th May 2026 (Tue) | 156.78 | 159.91 | 154.235 | 159.44 | 152,462 |
| 11th May 2026 (Mon) | 164.55 | 165.61 | 162.40 | 163.85 | 28,512 |