| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 148.41 | 149.15 | 146.37 | 148.75 | 20,519 |
| 19th May 2026 (Tue) | 144.67 | 148.65 | 139.64 | 146.26 | 33,392 |
| 18th May 2026 (Mon) | 155.97 | 155.97 | 145.95 | 148.45 | 33,184 |
| 15th May 2026 (Fri) | 154.84 | 158.21 | 154.65 | 156.72 | 42,666 |
| 14th May 2026 (Thu) | 162.75 | 164.20 | 159.00 | 161.14 | 39,776 |
| 13th May 2026 (Wed) | 152.97 | 160.92 | 152.96 | 160.77 | 40,983 |
| 12th May 2026 (Tue) | 156.78 | 159.91 | 154.235 | 159.44 | 152,462 |
| 11th May 2026 (Mon) | 164.55 | 165.61 | 162.40 | 163.85 | 28,512 |
| 8th May 2026 (Fri) | 158.97 | 162.95 | 158.50 | 163.24 | 46,002 |
| 7th May 2026 (Thu) | 163.11 | 163.11 | 154.27 | 158.42 | 45,662 |
| 6th May 2026 (Wed) | 163.05 | 170.63 | 155.00 | 169.16 | 82,242 |
| 5th May 2026 (Tue) | 158.76 | 169.74 | 157.28 | 168.32 | 121,197 |
| 4th May 2026 (Mon) | 150.95 | 152.45 | 148.55 | 150.93 | 31,493 |
| 1st May 2026 (Fri) | 146.55 | 149.62 | 145.87 | 149.14 | 27,808 |
| 30th Apr 2026 (Thu) | 142.33 | 147.62 | 142.33 | 147.43 | 23,616 |
| 29th Apr 2026 (Wed) | 137.87 | 140.445 | 134.10 | 134.09 | 42,665 |
| 28th Apr 2026 (Tue) | 138.01 | 138.01 | 134.08 | 136.63 | 25,377 |
| 27th Apr 2026 (Mon) | 136.60 | 141.44 | 134.25 | 140.25 | 23,618 |
| 24th Apr 2026 (Fri) | 136.41 | 138.44 | 133.59 | 136.06 | 21,411 |
| 23rd Apr 2026 (Thu) | 136.69 | 138.25 | 134.00 | 136.33 | 42,474 |
| 22nd Apr 2026 (Wed) | 132.93 | 134.04 | 131.70 | 132.89 | 24,819 |
| 21st Apr 2026 (Tue) | 132.18 | 132.345 | 127.12 | 129.08 | 20,948 |
| 20th Apr 2026 (Mon) | 128.25 | 129.705 | 128.09 | 129.34 | 34,727 |
| 17th Apr 2026 (Fri) | 129.17 | 131.92 | 128.02 | 128.81 | 47,562 |
| 16th Apr 2026 (Thu) | 129.15 | 129.51 | 125.74 | 126.52 | 22,426 |
| 15th Apr 2026 (Wed) | 133.665 | 134.75 | 126.19 | 128.57 | 55,731 |
| 14th Apr 2026 (Tue) | 129.76 | 136.71 | 129.20 | 135.77 | 36,806 |
| 13th Apr 2026 (Mon) | 131.72 | 131.77 | 129.02 | 130.88 | 21,981 |
| 10th Apr 2026 (Fri) | 131.00 | 133.28 | 130.17 | 130.32 | 21,287 |
| 9th Apr 2026 (Thu) | 129.00 | 135.72 | 129.00 | 130.34 | 33,222 |
| 8th Apr 2026 (Wed) | 128.58 | 130.00 | 126.39 | 128.25 | 30,178 |
| 7th Apr 2026 (Tue) | 118.84 | 120.54 | 117.38 | 119.41 | 19,034 |
| 6th Apr 2026 (Mon) | 122.78 | 122.78 | 119.59 | 120.64 | 22,320 |
| 3rd Apr 2026 (Fri) | 121.99 | 127.50 | 120.495 | 123.88 | 18,530 |
| 2nd Apr 2026 (Thu) | 121.99 | 127.50 | 120.495 | 123.88 | 18,530 |
| 1st Apr 2026 (Wed) | 121.32 | 127.92 | 121.205 | 125.40 | 42,557 |
| 31st Mar 2026 (Tue) | 113.88 | 118.22 | 113.12 | 118.06 | 18,297 |
| 30th Mar 2026 (Mon) | 115.00 | 115.00 | 108.74 | 111.33 | 32,881 |
| 27th Mar 2026 (Fri) | 117.30 | 118.71 | 115.34 | 117.31 | 18,331 |
| 26th Mar 2026 (Thu) | 119.50 | 120.015 | 114.82 | 115.09 | 16,567 |
| 25th Mar 2026 (Wed) | 121.45 | 124.345 | 120.89 | 123.29 | 20,245 |
| 24th Mar 2026 (Tue) | 115.35 | 121.00 | 115.35 | 120.79 | 18,934 |
| 23rd Mar 2026 (Mon) | 118.51 | 119.61 | 116.85 | 117.27 | 20,197 |