| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 116.99 | 118.20 | 114.89 | 116.66 | 14,633 |
| 25th Sep 2026 (Fri) | 116.00 | 117.76 | 115.44 | 116.94 | 18,948 |
| 24th Sep 2026 (Thu) | 112.495 | 116.89 | 112.495 | 116.70 | 26,392 |
| 23rd Sep 2026 (Wed) | 116.505 | 117.11 | 114.95 | 114.98 | 20,915 |
| 22nd Sep 2026 (Tue) | 115.92 | 116.34 | 115.01 | 116.27 | 14,375 |
| 21st Sep 2026 (Mon) | 116.11 | 117.51 | 115.17 | 116.77 | 18,503 |
| 18th Sep 2026 (Fri) | 114.51 | 116.35 | 113.45 | 115.97 | 19,096 |
| 17th Sep 2026 (Thu) | 115.94 | 115.94 | 111.40 | 113.34 | 32,608 |
| 16th Sep 2026 (Wed) | 111.50 | 112.50 | 110.06 | 111.28 | 16,881 |
| 15th Sep 2026 (Tue) | 111.86 | 113.11 | 108.93 | 109.22 | 17,662 |
| 14th Sep 2026 (Mon) | 112.905 | 114.71 | 110.925 | 111.24 | 16,833 |
| 11th Sep 2026 (Fri) | 118.62 | 120.62 | 118.62 | 119.42 | 18,986 |
| 10th Sep 2026 (Thu) | 115.74 | 116.725 | 113.36 | 115.23 | 19,168 |
| 9th Sep 2026 (Wed) | 120.715 | 120.715 | 116.71 | 117.29 | 13,865 |
| 8th Sep 2026 (Tue) | 117.655 | 121.50 | 117.655 | 119.95 | 24,005 |
| 7th Sep 2026 (Mon) | 118.23 | 118.50 | 116.78 | 117.24 | 13,241 |
| 4th Sep 2026 (Fri) | 118.23 | 118.50 | 116.78 | 117.24 | 13,241 |
| 3rd Sep 2026 (Thu) | 112.68 | 116.78 | 111.83 | 115.05 | 37,785 |
| 2nd Sep 2026 (Wed) | 113.00 | 113.50 | 111.40 | 112.71 | 14,466 |
| 1st Sep 2026 (Tue) | 113.08 | 114.49 | 111.89 | 113.70 | 18,276 |
| 31st Aug 2026 (Mon) | 117.38 | 117.38 | 114.14 | 115.13 | 15,526 |
| 28th Aug 2026 (Fri) | 120.80 | 120.80 | 115.50 | 115.73 | 30,929 |
| 27th Aug 2026 (Thu) | 121.70 | 121.78 | 119.18 | 121.04 | 13,290 |
| 26th Aug 2026 (Wed) | 118.34 | 121.59 | 118.18 | 121.18 | 22,372 |
| 25th Aug 2026 (Tue) | 121.06 | 122.34 | 117.51 | 118.07 | 27,966 |
| 24th Aug 2026 (Mon) | 124.01 | 124.62 | 120.27 | 120.50 | 37,581 |
| 21st Aug 2026 (Fri) | 126.06 | 127.53 | 123.50 | 125.96 | 22,135 |
| 20th Aug 2026 (Thu) | 127.865 | 129.47 | 124.415 | 125.32 | 25,607 |
| 19th Aug 2026 (Wed) | 127.32 | 130.08 | 124.99 | 129.56 | 27,950 |
| 18th Aug 2026 (Tue) | 138.01 | 138.01 | 129.00 | 129.19 | 60,069 |
| 17th Aug 2026 (Mon) | 145.98 | 145.99 | 143.26 | 143.40 | 25,802 |
| 14th Aug 2026 (Fri) | 136.73 | 141.60 | 136.73 | 141.04 | 21,801 |
| 13th Aug 2026 (Thu) | 138.785 | 138.785 | 135.72 | 137.50 | 16,782 |
| 12th Aug 2026 (Wed) | 139.46 | 141.00 | 138.17 | 140.00 | 57,488 |
| 11th Aug 2026 (Tue) | 133.86 | 136.50 | 133.395 | 134.48 | 25,251 |
| 10th Aug 2026 (Mon) | 137.07 | 137.16 | 132.18 | 131.89 | 29,971 |
| 7th Aug 2026 (Fri) | 143.83 | 144.00 | 136.78 | 136.89 | 24,670 |
| 6th Aug 2026 (Thu) | 139.54 | 144.78 | 138.69 | 139.53 | 35,849 |
| 5th Aug 2026 (Wed) | 151.215 | 155.50 | 137.81 | 140.75 | 57,981 |
| 4th Aug 2026 (Tue) | 135.99 | 136.80 | 132.34 | 136.16 | 63,744 |
| 3rd Aug 2026 (Mon) | 125.81 | 133.04 | 125.60 | 132.62 | 34,179 |
| 31st Jul 2026 (Fri) | 127.23 | 128.62 | 125.24 | 125.43 | 30,479 |
| 30th Jul 2026 (Thu) | 120.95 | 124.65 | 119.50 | 122.94 | 49,731 |
| 29th Jul 2026 (Wed) | 115.15 | 115.15 | 107.865 | 109.17 | 36,386 |