Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Everus Construc (ECG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $137.14 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 10 $137.17 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $137.24 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $137.25 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $137.25 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $137.16 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 15 $137.19 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 50 $137.25 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $137.25 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1 $137.20 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 2 $137.21 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $137.22 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 17 $137.24 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 10 $137.24 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 7 $137.24 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 5 $137.24 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 8 $137.24 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $137.24 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 6 $137.25 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 14 $137.30 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 30 $137.31 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 11 $137.38 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $137.38 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12 $137.38 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $137.38 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 72 $137.38 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $137.24 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 25 $137.12 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 7 $137.15 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 3 $137.19 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 74 $137.18 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 12 $137.19 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 40 $137.19 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 100 $137.32 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 85 $137.18 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 76 $137.18 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $137.18 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 50 $137.22 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $137.19 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 5 $137.23 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 25 $137.23 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 14 $137.24 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 14 $137.24 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 11 $137.35 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 5 $137.33 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 10 $137.32 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 100 $137.32 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 10 $137.32 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 30 $137.27 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 100 $137.26 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 89 $137.11 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 11 $137.11 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 59 $137.11 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 70 $136.83 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 30 $136.86 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 14 $136.81 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 35 $137.00 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 1 $136.775 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 1 $136.775 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 1 $136.78 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 15 $136.79 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 100 $136.80 Automatic Execution
 15:26:07 - 10-Jul-26
Unknown* 100 $136.635 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 10 $136.73 Automatic Execution
 15:23:54 - 10-Jul-26
Buy* 2 $136.72 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 4 $136.72 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 1 $136.72 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 2 $136.68 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 24 $136.63 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 100 $136.56 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 19 $136.62 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 1 $136.48 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 3 $136.52 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 1 $136.50 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 5 $136.50 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 40 $136.53 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 1 $136.55 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 2 $136.55 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 1 $136.56 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 76 $136.56 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 29 $136.57 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 71 $136.57 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 29 $136.58 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 6 $136.58 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 19 $136.58 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 1 $136.61 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 1 $136.63 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 13 $136.62 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 87 $136.63 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 13 $136.63 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 100 $136.64 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 5 $136.66 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 13 $136.67 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 65 $136.68 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 35 $136.68 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 13 $136.75 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 13 $136.75 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 5 $136.76 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 100 $136.77 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 9 $136.78 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $136.78 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 10 $136.78 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 18 $136.78 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 50 $136.82 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 50 $136.81 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 50 $136.82 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 2 $137.06 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 84 $137.05 Automatic Execution
 15:05:34 - 10-Jul-26
Sell* 25 $136.825 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 25 $136.825 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 25 $136.825 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 25 $136.825 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 25 $136.825 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 25 $136.825 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 25 $136.825 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 25 $136.825 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 25 $136.825 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 25 $136.825 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 25 $136.825 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 25 $136.825 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 10 $136.825 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 25 $136.825 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 25 $136.825 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 25 $136.825 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 15 $136.825 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 25 $136.825 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 25 $136.825 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 25 $136.825 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 25 $136.825 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 25 $136.825 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 25 $136.825 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 25 $136.825 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 25 $136.825 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 25 $136.825 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 25 $136.825 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 25 $136.825 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 25 $136.825 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 68 $136.825 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 32 $136.825 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 25 $136.825 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 75 $136.825 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 100 $136.825 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 48 $136.825 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 25 $136.825 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 25 $136.825 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 25 $136.825 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 25 $136.825 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 25 $136.825 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 25 $136.825 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 25 $136.825 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 25 $136.825 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 25 $136.825 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 10 $136.825 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 15 $136.825 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 25 $136.825 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 25 $136.825 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 25 $136.825 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 25 $136.825 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 25 $136.82 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 25 $136.82 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 25 $136.82 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 25 $136.82 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 10 $136.82 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 25 $136.82 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 25 $136.82 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 25 $136.82 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 25 $136.82 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 25 $136.82 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 25 $136.82 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 25 $136.82 Automatic Execution
 15:03:52 - 10-Jul-26
Unknown* 100 $136.82 Automatic Execution
 15:03:52 - 10-Jul-26
Unknown* 100 $136.82 Automatic Execution
 15:03:52 - 10-Jul-26
Unknown* 100 $136.82 Automatic Execution
 15:03:52 - 10-Jul-26
Unknown* 100 $136.82 Automatic Execution
 15:03:52 - 10-Jul-26
Unknown* 100 $136.82 Automatic Execution
 15:03:52 - 10-Jul-26
Unknown* 100 $136.82 Automatic Execution
 15:03:52 - 10-Jul-26
Unknown* 15 $136.82 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 1 $136.78 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 2 $136.80 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 100 $136.84 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 1 $136.84 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 10 $136.84 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 10 $136.84 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 15 $136.91 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 25 $136.91 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 10 $136.92 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 100 $137.04 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 40 $137.12 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 100 $137.095 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 8 $137.12 Automatic Execution
 14:56:19 - 10-Jul-26
Sell* 13 $137.02 Automatic Execution
 14:56:19 - 10-Jul-26
Sell* 15 $136.98 Automatic Execution
 14:56:19 - 10-Jul-26
Buy* 100 $137.00 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 4 $137.01 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 19 $137.00 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 1 $137.00 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 1 $137.00 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 100 $137.00 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 16 $136.90 Automatic Execution
 14:54:59 - 10-Jul-26
Sell* 100 $136.95 Automatic Execution
 14:54:59 - 10-Jul-26
Sell* 15 $137.01 Automatic Execution
 14:54:59 - 10-Jul-26
Unknown* 100 $137.115 Automatic Execution
 14:54:59 - 10-Jul-26
Unknown* 100 $137.115 Automatic Execution
 14:54:59 - 10-Jul-26
Unknown* 100 $137.115 Automatic Execution
 14:54:59 - 10-Jul-26
Buy* 1 $137.24 Automatic Execution
 14:53:42 - 10-Jul-26
Buy* 1 $137.22 Automatic Execution
 14:53:42 - 10-Jul-26
Buy* 2 $137.22 Automatic Execution
 14:53:42 - 10-Jul-26
Buy* 1 $137.22 Automatic Execution
 14:53:42 - 10-Jul-26
Buy* 2 $137.19 Automatic Execution
 14:53:42 - 10-Jul-26
Buy* 2 $137.14 Automatic Execution
 14:53:42 - 10-Jul-26
Buy* 1 $137.14 Automatic Execution
 14:53:42 - 10-Jul-26
Sell* 100 $136.895 Automatic Execution
 14:48:45 - 10-Jul-26
Sell* 25 $136.95 Automatic Execution
 14:48:45 - 10-Jul-26
Sell* 25 $136.97 Automatic Execution
 14:48:45 - 10-Jul-26
Sell* 2 $136.84 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 12 $136.85 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 5 $136.84 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 26 $136.91 Automatic Execution
 14:45:36 - 10-Jul-26
Buy* 1 $137.08 Automatic Execution
 14:32:42 - 10-Jul-26
Buy* 2 $136.94 Automatic Execution
 14:30:36 - 10-Jul-26
Buy* 1 $136.94 Automatic Execution
 14:30:36 - 10-Jul-26
Buy* 1 $136.94 Automatic Execution
 14:30:36 - 10-Jul-26
Buy* 10 $136.87 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 100 $136.86 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 100 $136.86 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 25 $136.82 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 25 $136.82 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 25 $136.82 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 100 $136.85 Automatic Execution
 14:29:17 - 10-Jul-26
Buy* 5 $136.71 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 1 $136.76 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 4 $136.81 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 1 $136.81 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 26 $136.83 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 26 $136.83 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 1 $136.82 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 100 $136.82 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 6 $136.87 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 1 $136.91 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 1 $136.92 Automatic Execution
 14:20:30 - 10-Jul-26
Buy* 39 $136.96 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 51 $136.96 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 13 $136.96 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 29 $136.96 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 36 $136.89 Automatic Execution
 14:19:24 - 10-Jul-26
Buy* 779 $136.89 Automatic Execution
 14:19:24 - 10-Jul-26
Buy* 4 $136.89 Automatic Execution
 14:19:24 - 10-Jul-26
Buy* 701 $136.89 Automatic Execution
 14:19:24 - 10-Jul-26
Buy* 40 $136.88 Automatic Execution
 14:19:24 - 10-Jul-26
Buy* 25 $136.89 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 12 $136.88 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 1 $136.85 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 1 $136.86 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 40 $136.88 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 1 $136.89 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 5 $136.90 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 40 $136.91 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 1 $136.95 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 1 $137.29 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $137.175 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 100 $137.18 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 15 $137.19 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 50 $137.19 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 1 $137.12 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 100 $137.13 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 3 $137.16 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 10 $137.16 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 1 $137.16 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 1 $137.18 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 2 $137.18 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 100 $137.18 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 100 $137.20 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 20 $137.18 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 26 $137.20 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 26 $137.20 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 1 $137.21 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 40 $137.21 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 30 $137.21 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 8 $137.27 Automatic Execution
 13:50:57 - 10-Jul-26
Sell* 25 $137.27 Automatic Execution
 13:50:57 - 10-Jul-26
Sell* 15 $137.32 Automatic Execution
 13:50:57 - 10-Jul-26
Sell* 40 $137.38 Automatic Execution
 13:48:21 - 10-Jul-26
Sell* 10 $137.22 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 10 $137.22 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 10 $136.80 Automatic Execution
 13:31:18 - 10-Jul-26
Buy* 1 $136.91 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 100 $136.80 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 26 $136.80 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 26 $136.80 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 8 $137.01 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 4 $137.00 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 25 $136.84 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 25 $136.84 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 26 $136.81 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 26 $136.81 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 63 $136.87 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 8 $137.26 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 1 $137.30 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 1 $137.12 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 25 $137.07 Automatic Execution
 12:54:58 - 10-Jul-26
Sell* 5 $137.01 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 26 $137.10 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 100 $137.10 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 26 $137.10 Automatic Execution
 12:48:48 - 10-Jul-26
Buy* 5 $137.17 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 4 $137.31 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 40 $137.12 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 25 $137.12 Automatic Execution
 12:25:33 - 10-Jul-26
Sell* 10 $137.12 Automatic Execution
 12:25:33 - 10-Jul-26
Sell* 15 $137.12 Automatic Execution
 12:25:33 - 10-Jul-26
Sell* 25 $137.12 Automatic Execution
 12:25:33 - 10-Jul-26
Sell* 25 $137.12 Automatic Execution
 12:25:33 - 10-Jul-26
Buy* 15 $137.18 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 60 $137.31 Automatic Execution
 12:18:44 - 10-Jul-26
Buy* 15 $137.30 Automatic Execution
 12:18:44 - 10-Jul-26
Buy* 25 $137.60 Automatic Execution
 11:55:39 - 10-Jul-26
Buy* 25 $137.23 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 25 $137.23 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 26 $137.27 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 2 $137.27 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 100 $137.27 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 1 $137.27 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 3 $137.27 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 30 $137.28 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 1 $137.30 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 1 $137.31 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 80 $137.39 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 1 $137.38 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 59 $137.41 Automatic Execution
 11:51:33 - 10-Jul-26
Buy* 100 $137.77 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 15 $137.61 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 2 $137.13 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 10 $137.00 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 2 $137.10 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 63 $137.12 Automatic Execution
 11:22:27 - 10-Jul-26
Sell* 93 $137.16 Automatic Execution
 11:22:27 - 10-Jul-26
Buy* 1 $137.45 Automatic Execution
 11:21:35 - 10-Jul-26
Buy* 4 $137.27 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 10 $137.45 Automatic Execution
 11:18:48 - 10-Jul-26
Buy* 1 $137.13 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 2 $136.92 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 1 $136.92 Automatic Execution
 11:15:50 - 10-Jul-26
Sell* 3 $136.92 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 2 $136.92 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 2 $136.92 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 14 $137.02 Automatic Execution
 10:49:47 - 10-Jul-26
Sell* 1 $136.99 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 1 $136.91 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 2 $136.95 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 33 $136.95 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 1 $136.95 Automatic Execution
 10:49:05 - 10-Jul-26
Sell* 2 $136.99 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 4 $137.06 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 1 $136.99 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 51 $137.415 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 10 $137.415 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 1 $137.06 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 10 $137.88 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 15 $136.93 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 2 $136.64 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 2 $136.64 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 2 $136.55 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 2 $136.64 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 3 $136.58 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 3 $136.66 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 3 $136.58 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 1 $137.04 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 2 $137.05 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 10 $137.38 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 5 $136.40 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 1 $137.50 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 1 $137.50 Automatic Execution
 09:50:29 - 10-Jul-26
Buy* 1 $137.51 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 40 $136.83 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 25 $135.51 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 50 $137.92 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 64 $136.72 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84