| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $151.93 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 1 | $151.57 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 6 | $151.54 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 28 | $151.54 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 25 | $151.53 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 1 | $151.40 | Automatic Execution |
13:48:31 - 21-May-26 |
| Buy* | 1 | $151.38 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 1 | $151.37 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 1 | $151.33 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 1 | $151.31 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 1 | $151.31 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 1 | $151.285 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 91 | $151.20 | Automatic Execution |
13:47:59 - 21-May-26 |
| Buy* | 23 | $151.17 | Automatic Execution |
13:47:17 - 21-May-26 |
| Buy* | 100 | $151.16 | Automatic Execution |
13:47:17 - 21-May-26 |
| Sell* | 3 | $151.005 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $151.33 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 1 | $151.28 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 10 | $151.25 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 5 | $151.18 | Automatic Execution |
13:21:37 - 21-May-26 |
| Sell* | 1 | $150.47 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 10 | $150.53 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 10 | $150.53 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 4 | $150.53 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 10 | $150.53 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 10 | $150.53 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 5 | $150.53 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 5 | $150.53 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 10 | $150.80 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 10 | $150.78 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 10 | $150.78 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 10 | $150.69 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $150.73 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 2 | $150.67 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $150.67 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $150.66 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 9 | $150.55 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $150.66 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 1 | $150.02 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 30 | $148.95 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 30 | $149.00 | Automatic Execution |
12:57:59 - 21-May-26 |
| Sell* | 15 | $148.95 | Automatic Execution |
12:57:43 - 21-May-26 |
| Buy* | 50 | $149.07 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 50 | $149.07 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 3 | $149.07 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 50 | $149.07 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 50 | $149.07 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 40 | $148.92 | Automatic Execution |
12:56:41 - 21-May-26 |
| Buy* | 1 | $148.90 | Automatic Execution |
12:56:41 - 21-May-26 |
| Buy* | 4 | $148.82 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 5 | $148.72 | Automatic Execution |
12:55:48 - 21-May-26 |
| Buy* | 6 | $148.65 | Automatic Execution |
12:55:48 - 21-May-26 |
| Buy* | 3 | $148.65 | Automatic Execution |
12:55:48 - 21-May-26 |
| Buy* | 3 | $148.65 | Automatic Execution |
12:55:48 - 21-May-26 |
| Buy* | 1 | $148.52 | Automatic Execution |
12:53:56 - 21-May-26 |
| Buy* | 6 | $148.50 | Automatic Execution |
12:53:56 - 21-May-26 |
| Buy* | 8 | $148.52 | Automatic Execution |
12:53:56 - 21-May-26 |
| Buy* | 1 | $148.50 | Automatic Execution |
12:53:56 - 21-May-26 |
| Buy* | 6 | $148.50 | Automatic Execution |
12:53:56 - 21-May-26 |
| Buy* | 20 | $148.45 | Automatic Execution |
12:53:33 - 21-May-26 |
| Buy* | 4 | $148.43 | Automatic Execution |
12:53:33 - 21-May-26 |
| Buy* | 1 | $148.41 | Automatic Execution |
12:53:33 - 21-May-26 |
| Buy* | 38 | $148.31 | Automatic Execution |
12:51:07 - 21-May-26 |
| Buy* | 100 | $148.31 | Automatic Execution |
12:51:07 - 21-May-26 |
| Sell* | 100 | $148.16 | Automatic Execution |
12:49:36 - 21-May-26 |
| Buy* | 100 | $148.35 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 1 | $148.35 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 100 | $148.15 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 100 | $148.19 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 100 | $148.10 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 100 | $148.10 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 100 | $148.10 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 100 | $148.10 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 10 | $148.09 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 100 | $148.12 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 1 | $148.16 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 5 | $148.23 | Automatic Execution |
12:46:06 - 21-May-26 |
| Buy* | 5 | $148.46 | Automatic Execution |
12:25:35 - 21-May-26 |
| Buy* | 6 | $148.46 | Automatic Execution |
12:25:35 - 21-May-26 |
| Buy* | 1 | $148.38 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 2 | $148.17 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 5 | $148.07 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 50 | $148.04 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 5 | $148.04 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 8 | $148.07 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 5 | $148.07 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $148.12 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 5 | $148.20 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 2 | $148.20 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 1 | $148.20 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 1 | $148.20 | Automatic Execution |
12:19:54 - 21-May-26 |
| Buy* | 2 | $148.35 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 2 | $148.35 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 69 | $148.21 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 4 | $148.20 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 1 | $148.20 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 100 | $148.21 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 5 | $148.24 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 1 | $148.49 | Automatic Execution |
12:15:25 - 21-May-26 |
| Buy* | 1 | $148.23 | Automatic Execution |
11:57:14 - 21-May-26 |
| Sell* | 27 | $148.24 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 1 | $148.24 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 10 | $148.24 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 17 | $148.24 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 2 | $148.24 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 30 | $148.24 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 100 | $148.24 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 5 | $148.24 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 5 | $148.24 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 100 | $148.24 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 10 | $148.25 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 16 | $148.28 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 100 | $148.28 | Automatic Execution |
11:55:09 - 21-May-26 |
| Buy* | 1 | $148.48 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 1 | $148.58 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 3 | $148.47 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 4 | $148.47 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 10 | $148.43 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 10 | $148.42 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 40 | $148.37 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 4 | $148.17 | Automatic Execution |
11:52:08 - 21-May-26 |
| Buy* | 2 | $148.17 | Automatic Execution |
11:52:08 - 21-May-26 |
| Buy* | 2 | $148.13 | Automatic Execution |
11:52:08 - 21-May-26 |
| Buy* | 2 | $148.17 | Automatic Execution |
11:52:08 - 21-May-26 |
| Buy* | 2 | $148.13 | Automatic Execution |
11:52:08 - 21-May-26 |
| Buy* | 4 | $148.13 | Automatic Execution |
11:52:08 - 21-May-26 |
| Sell* | 6 | $148.16 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 1 | $148.35 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 1 | $148.33 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 1 | $148.28 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 2 | $148.025 | Automatic Execution |
11:47:25 - 21-May-26 |
| Sell* | 1 | $148.03 | Automatic Execution |
11:45:48 - 21-May-26 |
| Sell* | 2 | $148.62 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 12 | $147.15 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 3 | $147.13 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 10 | $148.25 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 52 | $147.95 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 43 | $148.01 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 50 | $148.04 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 4 | $148.01 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 6 | $148.02 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 8 | $148.14 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 37 | $148.19 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 2 | $148.61 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 9 | $148.60 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 10 | $148.39 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 100 | $149.04 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 100 | $148.75 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 10 | $149.72 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $149.17 | Automatic Execution |
09:51:50 - 21-May-26 |
| Unknown* | 12 | $148.95 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 2 | $149.14 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 63 | $149.15 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 1 | $149.15 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 18 | $149.27 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 1 | $149.11 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 1 | $148.95 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 1 | $149.89 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 1 | $150.05 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 18 | $149.77 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 1 | $149.97 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 64 | $150.05 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 1 | $150.05 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 1 | $149.89 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 64 | $150.05 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 1 | $150.05 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 1 | $150.10 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 5 | $149.38 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 3 | $149.38 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 3 | $149.38 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 3 | $149.51 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 30 | $149.67 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 100 | $150.27 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 4 | $148.00 | Automatic Execution |
09:30:01 - 21-May-26 |