| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $116.67 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 5 | $116.61 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 5 | $116.59 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 5 | $116.61 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 5 | $116.61 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 4 | $116.64 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 1 | $116.64 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Unknown* | 5 | $116.53 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 40 | $116.54 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 1 | $116.57 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 100 | $116.62 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 5 | $116.68 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 5 | $116.72 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 65 | $116.70 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 8 | $116.74 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 4 | $116.74 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 8 | $116.77 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 100 | $116.74 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 5 | $116.77 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 29 | $116.79 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 9 | $116.77 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 21 | $116.79 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 5 | $116.77 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 9 | $116.79 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 90 | $116.79 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 5 | $116.77 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 4 | $116.705 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 5 | $116.79 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 2 | $116.79 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 5 | $116.72 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 5 | $116.72 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 25 | $116.73 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 5 | $116.72 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 9 | $116.72 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 5 | $116.67 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 1 | $116.73 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 1 | $116.78 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 5 | $116.78 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 1 | $116.79 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 48 | $116.60 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 5 | $116.76 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 5 | $116.78 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 5 | $116.73 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 76 | $116.62 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 20 | $116.81 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Sell* | 20 | $116.79 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Sell* | 5 | $116.87 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 5 | $116.89 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 5 | $116.89 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 9 | $116.89 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 25 | $116.86 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 2 | $116.86 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 12 | $116.86 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 3 | $116.86 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 2 | $116.86 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 25 | $116.84 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 2 | $116.85 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 4 | $116.83 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Buy* | 5 | $116.70 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 1 | $117.06 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Buy* | 1 | $117.06 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Buy* | 2 | $117.06 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Buy* | 100 | $117.03 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 5 | $116.91 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Sell* | 56 | $116.89 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 37 | $116.90 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 63 | $116.90 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 12 | $116.91 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 13 | $116.91 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 38 | $116.91 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 33 | $116.91 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 29 | $116.91 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 48 | $116.92 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 2 | $116.92 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 1 | $116.94 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Buy* | 10 | $116.90 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Buy* | 5 | $116.89 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Buy* | 9 | $116.89 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Buy* | 1 | $116.86 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Buy* | 7 | $116.86 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Buy* | 11 | $116.86 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Buy* | 42 | $116.83 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Sell* | 5 | $116.73 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 5 | $116.71 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Buy* | 5 | $116.75 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Buy* | 5 | $116.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $116.87 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 4 | $116.89 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 5 | $116.87 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 12 | $116.71 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 2 | $116.71 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Buy* | 8 | $116.72 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Buy* | 1 | $116.72 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Buy* | 8 | $116.72 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Sell* | 5 | $116.61 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Buy* | 4 | $116.68 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 25 | $116.61 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Sell* | 6 | $116.61 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Sell* | 11 | $116.61 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Buy* | 5 | $116.62 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Buy* | 5 | $116.66 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Buy* | 1 | $116.56 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Buy* | 1 | $116.62 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Buy* | 1 | $116.62 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 1 | $116.61 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Sell* | 5 | $116.48 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Sell* | 5 | $116.48 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Buy* | 1 | $116.55 | Automatic Execution |
14:28:37 - 28-Sep-26 |
| Buy* | 2 | $116.55 | Automatic Execution |
14:28:37 - 28-Sep-26 |
| Buy* | 6 | $116.55 | Automatic Execution |
14:28:37 - 28-Sep-26 |
| Buy* | 65 | $116.48 | Automatic Execution |
14:28:37 - 28-Sep-26 |
| Buy* | 11 | $116.55 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Buy* | 4 | $116.55 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Buy* | 4 | $116.55 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Buy* | 7 | $116.55 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Buy* | 30 | $116.45 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Buy* | 1 | $116.49 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Buy* | 90 | $116.48 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 5 | $116.49 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 65 | $116.48 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Buy* | 5 | $116.46 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Buy* | 5 | $116.51 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Buy* | 5 | $116.47 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 5 | $116.52 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Buy* | 5 | $116.72 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 14 | $116.66 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 62 | $116.58 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Buy* | 3 | $116.58 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Buy* | 6 | $116.55 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Buy* | 2 | $116.55 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Buy* | 5 | $116.53 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Buy* | 44 | $116.49 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Buy* | 24 | $116.49 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Buy* | 5 | $116.48 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Buy* | 19 | $116.49 | Automatic Execution |
14:21:30 - 28-Sep-26 |
| Buy* | 7 | $116.66 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Buy* | 1 | $116.51 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Buy* | 1 | $116.51 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Buy* | 6 | $116.51 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Buy* | 2 | $116.51 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Buy* | 14 | $116.51 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Buy* | 44 | $116.51 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Buy* | 7 | $116.66 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 4 | $116.66 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 7 | $116.66 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 20 | $116.66 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 10 | $116.64 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 5 | $116.51 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 30 | $116.51 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 5 | $116.96 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 20 | $117.03 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 8 | $117.20 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 1 | $116.27 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Sell* | 1 | $116.23 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 10 | $116.03 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Buy* | 2 | $116.55 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 5 | $116.93 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $116.92 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $117.37 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $117.22 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 7 | $117.14 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 2 | $117.14 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 100 | $116.97 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $116.97 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 5 | $116.84 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Buy* | 2 | $116.52 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 1 | $116.42 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $116.42 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 52 | $116.42 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 49 | $116.21 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 51 | $116.21 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $115.51 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 4 | $115.51 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 14 | $115.44 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Buy* | 2 | $115.44 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Buy* | 8 | $115.40 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Buy* | 9 | $115.28 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Buy* | 20 | $115.46 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Sell* | 5 | $115.47 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Buy* | 5 | $115.44 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 8 | $115.25 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 2 | $115.43 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 20 | $115.43 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 100 | $115.49 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 25 | $115.69 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 25 | $115.69 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 25 | $115.69 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 25 | $115.70 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Buy* | 1 | $116.01 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 100 | $116.285 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 330 | $116.20 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 100 | $116.285 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 30 | $117.00 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Sell* | 5 | $118.00 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 1 | $118.55 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 1 | $118.45 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 1 | $118.35 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 1 | $118.60 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 1 | $118.45 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 1 | $118.35 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 1 | $118.61 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 1 | $118.45 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 1 | $118.35 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 1 | $118.61 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 1 | $118.45 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 1 | $118.35 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 1 | $118.59 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 1 | $118.45 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 1 | $118.35 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 1 | $118.58 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 1 | $118.45 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 1 | $118.35 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 1 | $118.56 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 1 | $118.45 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 1 | $118.35 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 1 | $118.635 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 1 | $118.45 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 1 | $118.35 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 1 | $118.65 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 1 | $118.45 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 1 | $118.35 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 1 | $118.635 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 1 | $118.45 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 1 | $118.35 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 1 | $118.58 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 1 | $118.45 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 1 | $118.35 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 1 | $118.65 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 1 | $118.45 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 1 | $118.35 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 1 | $118.65 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 1 | $118.45 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 1 | $118.35 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 200 | $118.20 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 100 | $118.20 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 359 | $118.20 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 12 | $118.20 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 138 | $118.20 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 161 | $118.20 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 12 | $118.19 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 1 | $118.20 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 129 | $118.20 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 19 | $118.20 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 1 | $118.15 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 1 | $118.10 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 1 | $118.30 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 1 | $118.00 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 1 | $118.10 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 1 | $118.30 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 1 | $118.10 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 1 | $118.00 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 1 | $118.30 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 1 | $118.10 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 1 | $118.00 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 1 | $118.30 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 1 | $118.00 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 1 | $118.10 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 1 | $118.30 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 1 | $118.10 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 1 | $118.00 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 1 | $118.30 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 1 | $118.10 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 1 | $118.00 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 1 | $118.28 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 1 | $118.10 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 1 | $118.00 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 1 | $118.10 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 1 | $118.10 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 1 | $118.10 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 1 | $118.10 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 1 | $118.10 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 1 | $118.10 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 1 | $118.10 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 1 | $118.10 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 1 | $117.90 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 1 | $118.10 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Sell* | 1 | $117.90 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 1 | $118.22 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 1 | $118.15 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 1 | $118.05 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 1 | $118.09 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $117.95 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 1 | $118.09 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 1 | $117.95 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 1 | $118.10 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 1 | $117.95 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 1 | $118.10 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 1 | $117.95 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 1 | $118.08 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 1 | $117.95 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 1 | $118.08 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 1 | $117.95 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 1 | $117.95 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 1 | $118.15 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 1 | $118.14 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 6 | $117.88 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 1 | $117.95 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 1 | $117.95 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 1 | $117.95 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 1 | $117.95 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 1 | $117.95 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 1 | $117.95 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 1 | $118.15 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 1 | $118.15 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 1 | $118.15 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 1 | $118.15 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 1 | $118.15 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 1 | $118.185 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 7 | $117.89 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 1 | $117.75 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 20 | $117.70 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 100 | $117.70 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 5 | $117.70 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 300 | $117.70 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 1 | $117.65 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 1 | $117.65 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 1 | $117.65 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 1 | $117.65 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 1 | $117.65 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 14 | $117.36 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 5 | $117.41 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 1 | $117.45 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 1 | $117.41 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 1 | $117.41 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 1 | $117.15 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 1 | $117.15 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 1 | $117.11 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 1 | $117.14 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 1 | $117.12 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 1 | $117.10 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 1 | $117.20 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 1 | $117.25 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 1 | $117.19 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 1 | $117.25 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 1 | $117.26 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 1 | $117.26 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 1 | $117.29 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 1 | $117.26 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 1 | $117.28 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 1 | $117.28 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 1 | $117.27 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 1 | $117.26 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 1 | $117.27 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Sell* | 1 | $117.26 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 1 | $117.30 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Buy* | 1 | $117.40 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Buy* | 1 | $117.30 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Buy* | 1 | $117.40 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Buy* | 1 | $117.30 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Buy* | 1 | $117.40 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Buy* | 1 | $117.30 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Buy* | 1 | $117.40 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Buy* | 1 | $117.30 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 25 | $117.40 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 1 | $117.40 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 25 | $117.75 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 1 | $118.69 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 100 | $117.805 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 9 | $117.17 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 1 | $117.17 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 5 | $116.00 | Ordinary |
07:27:16 - 28-Sep-26 |
| Sell* | 1 | $116.09 | Ordinary |
07:11:20 - 28-Sep-26 |
| Sell* | 1 | $115.90 | Ordinary |
07:09:27 - 28-Sep-26 |
| Sell* | 1 | $115.89 | Ordinary |
07:09:25 - 28-Sep-26 |
| Sell* | 1 | $116.00 | Ordinary |
07:09:22 - 28-Sep-26 |
| Sell* | 1 | $116.10 | Ordinary |
07:08:38 - 28-Sep-26 |
| Sell* | 1 | $116.20 | Ordinary |
07:08:25 - 28-Sep-26 |
| Buy* | 15 | $116.21 | Ordinary |
07:08:24 - 28-Sep-26 |
| Buy* | 1 | $116.21 | Ordinary |
07:08:24 - 28-Sep-26 |
| Sell* | 1 | $116.50 | Ordinary |
07:08:04 - 28-Sep-26 |
| Buy* | 1 | $115.42 | Ordinary |
04:58:15 - 28-Sep-26 |